TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:36:39 | - | 25,500 |
13.11.24 21:36:39 | - | 25,500 |
13.11.24 21:36:39 | - | 25,500 |
13.11.24 21:36:32 | - | 25,490 |
13.11.24 21:36:32 | - | 25,490 |
13.11.24 21:36:32 | - | 25,490 |
13.11.24 21:36:32 | - | 25,490 |
13.11.24 21:36:32 | - | 25,490 |
13.11.24 21:36:32 | - | 25,490 |
13.11.24 21:36:31 | - | 25,500 |
13.11.24 21:36:26 | - | 25,490 |
13.11.24 21:36:25 | - | 25,500 |
13.11.24 21:36:24 | - | 25,490 |
13.11.24 21:36:16 | - | 25,500 |
13.11.24 21:36:14 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:33:20 | - | 25,490 |
13.11.24 21:27:24 | - | 25,480 |
13.11.24 21:21:23 | - | 25,490 |
13.11.24 21:21:20 | - | 25,500 |
13.11.24 21:20:18 | - | 25,490 |
13.11.24 21:13:08 | - | 25,480 |
13.11.24 21:13:06 | - | 25,490 |
13.11.24 21:03:59 | - | 25,470 |
13.11.24 20:37:33 | - | 25,480 |
13.11.24 20:30:16 | - | 25,470 |
13.11.24 20:10:20 | - | 25,480 |
13.11.24 20:10:20 | - | 25,480 |
13.11.24 20:10:20 | - | 25,480 |
13.11.24 20:10:20 | - | 25,480 |
13.11.24 20:07:30 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:05:05 | - | 25,490 |
13.11.24 20:05:05 | - | 25,490 |
13.11.24 20:05:05 | - | 25,490 |
13.11.24 20:05:04 | - | 25,500 |
13.11.24 20:05:04 | - | 25,500 |
13.11.24 20:04:56 | - | 25,490 |
13.11.24 20:04:54 | - | 25,500 |
13.11.24 20:04:53 | - | 25,490 |
13.11.24 20:04:50 | - | 25,500 |
13.11.24 20:04:48 | - | 25,490 |
13.11.24 20:03:35 | - | 25,500 |
13.11.24 20:01:37 | - | 25,500 |
13.11.24 20:01:37 | - | 25,500 |
13.11.24 20:01:37 | - | 25,500 |
13.11.24 19:58:23 | - | 25,510 |