TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:45:24 | - | 25,580 |
31.10.24 07:42:49 | - | 25,560 |
31.10.24 07:40:21 | - | 25,550 |
31.10.24 07:34:00 | - | 25,570 |
31.10.24 07:33:31 | - | 25,550 |
31.10.24 07:32:44 | - | 25,570 |
31.10.24 07:32:07 | - | 25,550 |
31.10.24 07:30:02 | - | 25,570 |
31.10.24 07:30:02 | - | 25,570 |
31.10.24 07:30:02 | - | 25,570 |
31.10.24 07:30:02 | - | 25,570 |
31.10.24 07:28:50 | - | 25,610 |
31.10.24 07:23:36 | - | 25,590 |
31.10.24 07:14:13 | - | 25,600 |
31.10.24 07:11:25 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:10:21 | - | 25,590 |
30.10.24 21:59:36 | - | 25,100 |
30.10.24 21:58:56 | - | 25,090 |
30.10.24 21:54:15 | - | 25,100 |
30.10.24 21:49:43 | - | 25,110 |
30.10.24 21:35:41 | - | 25,100 |
30.10.24 21:31:19 | - | 25,110 |
30.10.24 21:30:58 | - | 25,120 |
30.10.24 21:26:47 | - | 25,110 |
30.10.24 21:25:27 | - | 25,100 |
30.10.24 21:25:01 | - | 25,090 |
30.10.24 21:23:34 | - | 25,100 |
30.10.24 21:21:04 | - | 25,090 |
30.10.24 21:11:58 | - | 25,100 |
30.10.24 21:10:15 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:08:48 | - | 25,120 |
30.10.24 21:07:56 | - | 25,110 |
30.10.24 21:07:40 | - | 24,910 |
30.10.24 21:07:39 | - | 24,910 |
30.10.24 21:06:33 | - | 25,080 |
30.10.24 21:05:59 | - | 25,080 |
30.10.24 21:05:51 | - | 25,070 |
30.10.24 21:05:42 | - | 25,060 |
30.10.24 21:05:20 | - | 25,070 |
30.10.24 21:05:14 | - | 25,080 |
30.10.24 21:02:38 | - | 25,090 |
30.10.24 21:02:14 | - | 25,110 |
30.10.24 21:01:59 | - | 25,100 |
30.10.24 21:01:44 | - | 25,090 |
30.10.24 21:01:35 | - | 25,090 |