TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:06:55 | - | 25,070 |
30.10.24 20:06:46 | - | 25,070 |
30.10.24 20:06:26 | - | 25,060 |
30.10.24 20:05:23 | - | 25,070 |
30.10.24 20:02:07 | - | 25,080 |
30.10.24 20:00:12 | - | 25,090 |
30.10.24 20:00:12 | - | 25,090 |
30.10.24 19:55:54 | - | 25,100 |
30.10.24 19:52:46 | - | 25,110 |
30.10.24 19:50:10 | - | 25,120 |
30.10.24 19:44:39 | - | 25,100 |
30.10.24 19:44:39 | - | 25,100 |
30.10.24 19:44:39 | - | 25,100 |
30.10.24 19:43:42 | - | 25,110 |
30.10.24 19:42:49 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:36:37 | - | 25,110 |
30.10.24 19:29:37 | - | 25,100 |
30.10.24 19:28:44 | - | 25,110 |
30.10.24 19:27:27 | - | 25,120 |
30.10.24 19:26:12 | - | 25,110 |
30.10.24 19:18:06 | - | 25,100 |
30.10.24 19:15:31 | - | 25,110 |
30.10.24 19:13:28 | - | 25,120 |
30.10.24 19:12:38 | - | 25,110 |
30.10.24 19:10:37 | - | 25,120 |
30.10.24 19:09:31 | - | 25,110 |
30.10.24 19:08:52 | - | 25,100 |
30.10.24 19:08:04 | - | 25,110 |
30.10.24 19:07:57 | - | 25,100 |
30.10.24 19:06:25 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:59:29 | - | 25,080 |
30.10.24 18:57:17 | - | 25,070 |
30.10.24 18:55:07 | - | 25,080 |
30.10.24 18:54:31 | - | 25,080 |
30.10.24 18:54:04 | - | 25,080 |
30.10.24 18:52:44 | - | 25,070 |
30.10.24 18:51:20 | - | 25,080 |
30.10.24 18:51:11 | - | 25,090 |
30.10.24 18:50:03 | - | 25,100 |
30.10.24 18:46:34 | - | 25,090 |
30.10.24 18:43:23 | - | 25,080 |
30.10.24 18:41:32 | - | 25,070 |
30.10.24 18:41:24 | - | 25,060 |
30.10.24 18:41:08 | - | 25,050 |
30.10.24 18:40:05 | - | 25,070 |