TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:28:53 | - | 25,180 |
30.10.24 16:28:17 | - | 25,170 |
30.10.24 16:26:15 | - | 25,160 |
30.10.24 16:25:56 | - | 25,150 |
30.10.24 16:24:53 | - | 25,150 |
30.10.24 16:24:32 | - | 25,140 |
30.10.24 16:22:36 | - | 25,150 |
30.10.24 16:21:23 | - | 25,150 |
30.10.24 16:20:44 | - | 25,150 |
30.10.24 16:19:45 | - | 25,160 |
30.10.24 16:17:25 | - | 25,150 |
30.10.24 16:16:48 | - | 25,140 |
30.10.24 16:15:02 | - | 25,150 |
30.10.24 16:12:33 | - | 25,150 |
30.10.24 16:11:13 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:10:05 | - | 25,170 |
30.10.24 16:07:03 | - | 25,180 |
30.10.24 16:05:42 | - | 25,190 |
30.10.24 16:04:03 | - | 25,170 |
30.10.24 16:00:41 | - | 25,160 |
30.10.24 15:57:15 | - | 25,160 |
30.10.24 15:55:27 | - | 25,160 |
30.10.24 15:54:54 | - | 25,150 |
30.10.24 15:54:00 | - | 25,150 |
30.10.24 15:52:24 | - | 25,140 |
30.10.24 15:51:07 | - | 25,140 |
30.10.24 15:48:17 | - | 25,150 |
30.10.24 15:45:52 | - | 25,160 |
30.10.24 15:44:06 | - | 25,170 |
30.10.24 15:42:45 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:41:34 | - | 25,190 |
30.10.24 15:39:53 | - | 25,190 |
30.10.24 15:38:16 | - | 25,180 |
30.10.24 15:36:14 | - | 25,190 |
30.10.24 15:34:59 | - | 25,210 |
30.10.24 15:32:16 | - | 25,220 |
30.10.24 15:31:04 | - | 25,220 |
30.10.24 15:28:26 | - | 25,250 |
30.10.24 15:25:05 | - | 25,240 |
30.10.24 15:24:06 | - | 25,250 |
30.10.24 15:19:45 | - | 25,250 |
30.10.24 15:18:35 | - | 25,240 |
30.10.24 15:16:19 | - | 25,250 |
30.10.24 15:15:08 | - | 25,240 |
30.10.24 15:13:31 | - | 25,220 |