TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:22:46 | - | 25,300 |
30.10.24 13:20:29 | - | 25,310 |
30.10.24 13:19:37 | - | 25,320 |
30.10.24 13:18:11 | - | 25,320 |
30.10.24 13:16:04 | - | 25,320 |
30.10.24 13:16:00 | - | 25,340 |
30.10.24 13:15:08 | - | 25,300 |
30.10.24 13:11:34 | - | 25,300 |
30.10.24 13:10:43 | - | 25,290 |
30.10.24 13:08:39 | - | 25,280 |
30.10.24 13:08:09 | - | 25,270 |
30.10.24 13:06:03 | - | 25,290 |
30.10.24 13:04:42 | - | 25,300 |
30.10.24 13:03:03 | - | 25,310 |
30.10.24 13:01:54 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:54:59 | - | 25,320 |
30.10.24 12:54:37 | - | 25,310 |
30.10.24 12:54:12 | - | 25,320 |
30.10.24 12:50:59 | - | 25,310 |
30.10.24 12:49:26 | - | 25,330 |
30.10.24 12:49:08 | - | 25,340 |
30.10.24 12:46:08 | - | 25,330 |
30.10.24 12:42:25 | - | 25,350 |
30.10.24 12:33:28 | - | 25,340 |
30.10.24 12:31:36 | - | 25,330 |
30.10.24 12:25:21 | - | 25,340 |
30.10.24 12:25:03 | - | 25,330 |
30.10.24 12:19:40 | - | 25,340 |
30.10.24 12:17:21 | - | 25,360 |
30.10.24 12:14:21 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:11:31 | - | 25,360 |
30.10.24 12:10:15 | - | 25,350 |
30.10.24 12:09:09 | - | 25,340 |
30.10.24 12:04:42 | - | 25,320 |
30.10.24 12:03:14 | - | 25,310 |
30.10.24 11:55:57 | - | 25,330 |
30.10.24 11:53:40 | - | 25,320 |
30.10.24 11:53:01 | - | 25,310 |
30.10.24 11:45:30 | - | 25,320 |
30.10.24 11:44:28 | - | 25,330 |
30.10.24 11:35:00 | - | 25,340 |
30.10.24 11:34:12 | - | 25,330 |
30.10.24 11:32:57 | - | 25,340 |
30.10.24 11:30:26 | - | 25,350 |
30.10.24 11:30:14 | - | 25,360 |