TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:08:38 | - | 25,510 |
13.11.24 18:08:37 | - | 25,520 |
13.11.24 18:08:36 | - | 25,510 |
13.11.24 18:08:34 | - | 25,520 |
13.11.24 18:08:32 | - | 25,510 |
13.11.24 18:08:27 | - | 25,520 |
13.11.24 18:08:26 | - | 25,510 |
13.11.24 18:08:21 | - | 25,520 |
13.11.24 18:08:19 | - | 25,510 |
13.11.24 18:08:17 | - | 25,520 |
13.11.24 18:08:09 | - | 25,520 |
13.11.24 18:08:06 | - | 25,520 |
13.11.24 18:08:05 | - | 25,510 |
13.11.24 18:08:04 | - | 25,520 |
13.11.24 18:07:49 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:07:48 | - | 25,520 |
13.11.24 18:07:46 | - | 25,510 |
13.11.24 18:07:44 | - | 25,520 |
13.11.24 18:07:43 | - | 25,510 |
13.11.24 18:07:40 | - | 25,520 |
13.11.24 18:07:40 | - | 25,520 |
13.11.24 18:07:37 | - | 25,510 |
13.11.24 18:07:10 | - | 25,510 |
13.11.24 17:48:00 | - | 25,520 |
13.11.24 17:42:37 | - | 25,500 |
13.11.24 17:39:00 | - | 25,490 |
13.11.24 17:35:35 | - | 25,510 |
13.11.24 17:29:57 | - | 25,500 |
13.11.24 17:25:00 | - | 25,480 |
13.11.24 17:18:44 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:11 | - | 25,500 |
13.11.24 17:10:49 | - | 25,480 |
13.11.24 17:05:55 | - | 25,460 |
13.11.24 16:55:56 | - | 25,460 |
13.11.24 16:48:34 | - | 25,470 |
13.11.24 16:44:08 | - | 25,490 |
13.11.24 16:31:41 | - | 25,470 |
13.11.24 16:29:53 | - | 25,490 |
13.11.24 16:24:34 | - | 25,500 |
13.11.24 16:10:09 | - | 25,520 |
13.11.24 16:07:23 | - | 25,530 |
13.11.24 16:03:56 | - | 25,500 |
13.11.24 16:02:33 | - | 25,480 |
13.11.24 15:58:51 | - | 25,490 |
13.11.24 15:55:19 | - | 25,510 |