TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:05:12 | - | 25,170 |
30.10.24 11:04:08 | - | 25,520 |
30.10.24 11:03:52 | - | 25,530 |
30.10.24 11:03:37 | - | 25,530 |
30.10.24 11:03:28 | - | 25,520 |
30.10.24 11:01:34 | - | 25,520 |
30.10.24 10:59:16 | - | 25,580 |
30.10.24 10:55:15 | - | 25,640 |
30.10.24 10:53:43 | - | 25,640 |
30.10.24 10:50:31 | - | 25,650 |
30.10.24 10:48:18 | - | 25,660 |
30.10.24 10:47:32 | - | 25,650 |
30.10.24 10:46:53 | - | 25,650 |
30.10.24 10:42:27 | - | 25,660 |
30.10.24 10:37:30 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:33:35 | - | 25,700 |
30.10.24 10:29:16 | - | 25,680 |
30.10.24 10:22:45 | - | 25,690 |
30.10.24 10:15:17 | - | 25,680 |
30.10.24 10:12:45 | - | 25,660 |
30.10.24 10:11:01 | - | 25,640 |
30.10.24 10:09:46 | - | 25,620 |
30.10.24 10:09:12 | - | 25,640 |
30.10.24 10:08:41 | - | 25,620 |
30.10.24 10:07:45 | - | 25,640 |
30.10.24 10:06:01 | - | 25,620 |
30.10.24 10:05:01 | - | 25,600 |
30.10.24 10:00:06 | - | 25,620 |
30.10.24 09:58:42 | - | 25,640 |
30.10.24 09:48:11 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:07 | - | 25,600 |
30.10.24 09:43:00 | - | 25,620 |
30.10.24 09:37:26 | - | 25,640 |
30.10.24 09:35:14 | - | 25,660 |
30.10.24 09:26:36 | - | 25,650 |
30.10.24 09:23:02 | - | 25,670 |
30.10.24 09:18:53 | - | 25,650 |
30.10.24 09:10:16 | - | 25,670 |
30.10.24 09:08:23 | - | 25,690 |
30.10.24 08:48:24 | - | 25,710 |
30.10.24 08:44:08 | - | 25,690 |
30.10.24 08:39:31 | - | 25,670 |
30.10.24 08:38:06 | - | 25,690 |
30.10.24 08:38:06 | - | 25,690 |
30.10.24 08:34:06 | - | 25,670 |