TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:00:17 | - | 25,450 |
13.11.24 10:59:03 | - | 25,450 |
13.11.24 10:57:37 | - | 25,450 |
13.11.24 10:54:53 | - | 25,450 |
13.11.24 10:54:24 | - | 25,450 |
13.11.24 10:52:37 | - | 25,460 |
13.11.24 10:48:57 | - | 25,450 |
13.11.24 10:35:19 | - | 25,450 |
13.11.24 10:34:52 | - | 25,450 |
13.11.24 10:20:13 | - | 25,450 |
13.11.24 10:18:42 | - | 25,460 |
13.11.24 10:13:32 | - | 25,450 |
13.11.24 10:09:20 | - | 25,460 |
13.11.24 10:00:45 | - | 25,450 |
13.11.24 09:46:10 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:32:58 | - | 25,450 |
13.11.24 09:32:46 | - | 25,450 |
13.11.24 09:32:34 | - | 25,460 |
13.11.24 09:32:34 | - | 25,460 |
13.11.24 09:26:00 | - | 25,440 |
13.11.24 09:13:56 | - | 25,450 |
13.11.24 09:13:02 | - | 25,430 |
13.11.24 09:10:00 | - | 25,450 |
13.11.24 09:00:22 | - | 25,430 |
13.11.24 08:35:49 | - | 25,430 |
13.11.24 08:35:49 | - | 25,430 |
13.11.24 08:26:24 | - | 25,420 |
13.11.24 08:20:04 | - | 25,430 |
13.11.24 08:10:32 | - | 25,410 |
13.11.24 07:53:27 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:43:38 | - | 25,390 |
13.11.24 07:41:56 | - | 25,370 |
13.11.24 07:31:26 | - | 25,390 |
13.11.24 07:30:01 | - | 25,410 |
13.11.24 07:29:48 | - | 25,390 |
13.11.24 07:29:30 | - | 25,410 |
13.11.24 07:27:33 | - | 25,380 |
13.11.24 07:27:32 | - | 25,500 |
13.11.24 07:26:32 | - | 25,380 |
13.11.24 07:26:32 | - | 25,380 |
13.11.24 07:25:35 | - | 25,400 |
13.11.24 07:25:33 | - | 25,430 |
13.11.24 07:25:32 | - | 25,410 |
13.11.24 07:25:24 | - | 25,480 |
13.11.24 07:25:10 | - | 25,420 |