TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:49:09 | - | 25,300 |
29.10.24 14:45:26 | - | 25,340 |
29.10.24 14:42:10 | - | 25,310 |
29.10.24 14:40:47 | - | 25,310 |
29.10.24 14:38:29 | - | 25,310 |
29.10.24 14:37:17 | - | 25,300 |
29.10.24 14:36:49 | - | 25,310 |
29.10.24 14:35:52 | - | 25,310 |
29.10.24 14:34:02 | - | 25,300 |
29.10.24 14:33:39 | - | 25,300 |
29.10.24 14:31:37 | - | 25,340 |
29.10.24 14:28:02 | - | 25,370 |
29.10.24 14:25:37 | - | 25,360 |
29.10.24 14:23:06 | - | 25,370 |
29.10.24 14:22:08 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:21:36 | - | 25,350 |
29.10.24 14:20:11 | - | 25,360 |
29.10.24 14:19:06 | - | 25,370 |
29.10.24 14:18:30 | - | 25,380 |
29.10.24 14:11:35 | - | 25,390 |
29.10.24 14:10:27 | - | 25,400 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:05:35 | - | 25,400 |
29.10.24 14:01:52 | - | 25,390 |
29.10.24 13:58:04 | - | 25,380 |
29.10.24 13:56:21 | - | 25,390 |
29.10.24 13:55:06 | - | 25,400 |
29.10.24 13:49:43 | - | 25,410 |
29.10.24 13:49:17 | - | 25,420 |
29.10.24 13:48:59 | - | 25,420 |
29.10.24 13:48:31 | - | 25,410 |
29.10.24 13:46:57 | - | 25,420 |
29.10.24 13:46:04 | - | 25,410 |
29.10.24 13:44:30 | - | 25,410 |
29.10.24 13:41:03 | - | 25,420 |
29.10.24 13:40:36 | - | 25,410 |
29.10.24 13:39:01 | - | 25,420 |