TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:57 | - | 25,330 |
29.10.24 15:36:44 | - | 25,340 |
29.10.24 15:34:24 | - | 25,340 |
29.10.24 15:33:36 | - | 25,320 |
29.10.24 15:32:03 | - | 25,330 |
29.10.24 15:30:49 | - | 25,320 |
29.10.24 15:29:34 | - | 25,320 |
29.10.24 15:27:57 | - | 25,310 |
29.10.24 15:27:22 | - | 25,320 |
29.10.24 15:24:27 | - | 25,350 |
29.10.24 15:23:06 | - | 25,340 |
29.10.24 15:22:24 | - | 25,320 |
29.10.24 15:21:02 | - | 25,340 |
29.10.24 15:20:23 | - | 25,330 |
29.10.24 15:19:14 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:18:16 | - | 25,350 |
29.10.24 15:16:53 | - | 25,340 |
29.10.24 15:15:49 | - | 25,360 |
29.10.24 15:12:51 | - | 25,350 |
29.10.24 15:11:24 | - | 25,360 |
29.10.24 15:10:02 | - | 25,330 |
29.10.24 15:09:29 | - | 25,350 |
29.10.24 15:08:15 | - | 25,360 |
29.10.24 15:06:39 | - | 25,370 |
29.10.24 15:03:44 | - | 25,350 |
29.10.24 15:02:17 | - | 25,350 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 15:00:48 | - | 25,340 |
29.10.24 14:55:41 | - | 25,320 |
29.10.24 14:55:19 | - | 25,310 |
29.10.24 14:53:09 | - | 25,310 |
29.10.24 14:52:42 | - | 25,300 |
29.10.24 14:50:13 | - | 25,310 |
29.10.24 14:49:09 | - | 25,300 |
29.10.24 14:45:26 | - | 25,340 |