TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:42:25 | - | 25,350 |
30.10.24 12:33:28 | - | 25,340 |
30.10.24 12:31:36 | - | 25,330 |
30.10.24 12:25:21 | - | 25,340 |
30.10.24 12:25:03 | - | 25,330 |
30.10.24 12:19:40 | - | 25,340 |
30.10.24 12:17:21 | - | 25,360 |
30.10.24 12:14:21 | - | 25,370 |
30.10.24 12:11:31 | - | 25,360 |
30.10.24 12:10:15 | - | 25,350 |
30.10.24 12:09:09 | - | 25,340 |
30.10.24 12:04:42 | - | 25,320 |
30.10.24 12:03:14 | - | 25,310 |
30.10.24 11:55:57 | - | 25,330 |
30.10.24 11:53:40 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:53:01 | - | 25,310 |
30.10.24 11:45:30 | - | 25,320 |
30.10.24 11:44:28 | - | 25,330 |
30.10.24 11:35:00 | - | 25,340 |
30.10.24 11:34:12 | - | 25,330 |
30.10.24 11:32:57 | - | 25,340 |
30.10.24 11:30:26 | - | 25,350 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:30:14 | - | 25,360 |
30.10.24 11:29:36 | - | 25,360 |
30.10.24 11:26:37 | - | 25,370 |
30.10.24 11:25:28 | - | 25,360 |
30.10.24 11:24:27 | - | 25,160 |
30.10.24 11:23:48 | - | 25,160 |
30.10.24 11:21:24 | - | 25,170 |
30.10.24 11:20:05 | - | 25,160 |
30.10.24 11:18:56 | - | 25,170 |
30.10.24 11:17:23 | - | 25,150 |
30.10.24 11:16:31 | - | 25,160 |
30.10.24 11:15:30 | - | 25,160 |
30.10.24 11:14:14 | - | 25,170 |
30.10.24 11:12:57 | - | 25,160 |