TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:53:19 | - | 25,490 |
13.11.24 15:49:04 | - | 25,480 |
13.11.24 15:43:35 | - | 25,500 |
13.11.24 15:37:46 | - | 25,480 |
13.11.24 15:33:09 | - | 25,500 |
13.11.24 15:29:32 | - | 25,480 |
13.11.24 15:21:41 | - | 25,460 |
13.11.24 15:19:54 | - | 25,480 |
13.11.24 15:17:40 | - | 25,460 |
13.11.24 15:17:14 | - | 25,480 |
13.11.24 15:04:00 | - | 25,460 |
13.11.24 15:02:16 | - | 25,440 |
13.11.24 14:53:14 | - | 25,460 |
13.11.24 14:43:17 | - | 25,480 |
13.11.24 14:42:15 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:40:39 | - | 25,460 |
13.11.24 14:31:13 | - | 25,450 |
13.11.24 14:30:19 | - | 25,390 |
13.11.24 13:48:18 | - | 25,390 |
13.11.24 13:32:31 | - | 25,390 |
13.11.24 13:29:19 | - | 25,440 |
13.11.24 13:20:47 | - | 25,430 |
13.11.24 13:17:54 | - | 25,390 |
13.11.24 13:17:22 | - | 25,420 |
13.11.24 13:06:11 | - | 25,390 |
13.11.24 13:04:27 | - | 25,420 |
13.11.24 13:03:26 | - | 25,390 |
13.11.24 13:03:16 | - | 25,420 |
13.11.24 13:02:30 | - | 25,420 |
13.11.24 12:58:38 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:58:24 | - | 25,390 |
13.11.24 12:57:57 | - | 25,420 |
13.11.24 12:56:54 | - | 25,390 |
13.11.24 12:52:59 | - | 25,430 |
13.11.24 12:48:11 | - | 25,450 |
13.11.24 12:42:30 | - | 25,460 |
13.11.24 12:31:56 | - | 25,460 |
13.11.24 12:02:08 | - | 25,450 |
13.11.24 11:54:20 | - | 25,450 |
13.11.24 11:47:25 | - | 25,450 |
13.11.24 11:40:06 | - | 25,460 |
13.11.24 11:34:57 | - | 25,450 |
13.11.24 11:29:55 | - | 25,440 |
13.11.24 11:24:36 | - | 25,440 |
13.11.24 11:01:11 | - | 25,440 |