TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:11:28 | - | 25,220 |
30.10.24 15:09:16 | - | 25,230 |
30.10.24 15:06:56 | - | 25,220 |
30.10.24 15:06:01 | - | 25,240 |
30.10.24 15:05:23 | - | 25,230 |
30.10.24 15:04:07 | - | 25,220 |
30.10.24 15:00:02 | - | 25,230 |
30.10.24 14:58:54 | - | 25,230 |
30.10.24 14:55:28 | - | 25,230 |
30.10.24 14:54:08 | - | 25,220 |
30.10.24 14:53:03 | - | 25,240 |
30.10.24 14:51:44 | - | 25,220 |
30.10.24 14:47:25 | - | 25,210 |
30.10.24 14:47:02 | - | 25,220 |
30.10.24 14:45:23 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:10 | - | 25,180 |
30.10.24 14:41:32 | - | 25,190 |
30.10.24 14:40:59 | - | 25,190 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:39:09 | - | 25,220 |
30.10.24 14:37:03 | - | 25,260 |
30.10.24 14:36:09 | - | 25,250 |
30.10.24 14:34:42 | - | 25,230 |
30.10.24 14:33:11 | - | 25,250 |