TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:11 | - | 25,250 |
30.10.24 14:31:30 | - | 25,260 |
30.10.24 14:23:56 | - | 25,250 |
30.10.24 14:22:12 | - | 25,240 |
30.10.24 14:22:02 | - | 25,250 |
30.10.24 14:19:19 | - | 25,250 |
30.10.24 14:17:28 | - | 25,260 |
30.10.24 14:16:43 | - | 25,270 |
30.10.24 14:16:10 | - | 25,260 |
30.10.24 14:14:44 | - | 25,270 |
30.10.24 14:12:41 | - | 25,260 |
30.10.24 14:12:17 | - | 25,270 |
30.10.24 14:11:17 | - | 25,260 |
30.10.24 14:07:32 | - | 25,240 |
30.10.24 14:05:41 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:03:46 | - | 25,250 |
30.10.24 14:03:21 | - | 25,260 |
30.10.24 14:03:03 | - | 25,250 |
30.10.24 14:00:53 | - | 25,260 |
30.10.24 13:58:38 | - | 25,290 |
30.10.24 13:56:50 | - | 25,300 |
30.10.24 13:55:46 | - | 25,290 |
30.10.24 13:52:59 | - | 25,280 |
30.10.24 13:51:13 | - | 25,300 |
30.10.24 13:49:30 | - | 25,280 |
30.10.24 13:48:32 | - | 25,290 |
30.10.24 13:46:56 | - | 25,300 |
30.10.24 13:45:52 | - | 25,310 |
30.10.24 13:44:45 | - | 25,310 |
30.10.24 13:44:14 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:43:12 | - | 25,330 |
30.10.24 13:41:09 | - | 25,320 |
30.10.24 13:39:59 | - | 25,310 |
30.10.24 13:38:34 | - | 25,320 |
30.10.24 13:37:17 | - | 25,330 |
30.10.24 13:34:34 | - | 25,320 |
30.10.24 13:32:30 | - | 25,310 |
30.10.24 13:31:38 | - | 25,300 |
30.10.24 13:30:39 | - | 25,310 |
30.10.24 13:30:28 | - | 25,300 |
30.10.24 13:28:49 | - | 25,300 |
30.10.24 13:26:24 | - | 25,310 |
30.10.24 13:25:36 | - | 25,320 |
30.10.24 13:25:01 | - | 25,310 |
30.10.24 13:24:10 | - | 25,300 |