TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:41:32 | - | 25,070 |
30.10.24 18:41:24 | - | 25,060 |
30.10.24 18:41:08 | - | 25,050 |
30.10.24 18:40:05 | - | 25,070 |
30.10.24 18:40:00 | - | 25,060 |
30.10.24 18:39:49 | - | 25,070 |
30.10.24 18:39:06 | - | 25,080 |
30.10.24 18:39:06 | - | 25,080 |
30.10.24 18:38:12 | - | 25,090 |
30.10.24 18:37:53 | - | 25,100 |
30.10.24 18:36:11 | - | 25,090 |
30.10.24 18:35:45 | - | 25,100 |
30.10.24 18:35:11 | - | 25,110 |
30.10.24 18:34:53 | - | 25,130 |
30.10.24 18:34:26 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:33:49 | - | 25,150 |
30.10.24 18:32:15 | - | 25,160 |
30.10.24 18:32:15 | - | 25,160 |
30.10.24 18:32:15 | - | 25,160 |
30.10.24 18:28:48 | - | 25,170 |
30.10.24 18:26:33 | - | 25,190 |
30.10.24 18:25:27 | - | 25,200 |
30.10.24 18:25:27 | - | 25,200 |
30.10.24 18:25:27 | - | 25,200 |
30.10.24 18:25:27 | - | 25,200 |
30.10.24 18:19:51 | - | 25,190 |
30.10.24 18:14:38 | - | 25,200 |
30.10.24 18:14:38 | - | 25,200 |
30.10.24 18:13:04 | - | 25,190 |
30.10.24 18:13:04 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:07:54 | - | 25,200 |
30.10.24 18:07:16 | - | 25,200 |
30.10.24 18:05:20 | - | 25,200 |
30.10.24 18:02:18 | - | 25,190 |
30.10.24 17:57:50 | - | 25,180 |
30.10.24 17:57:06 | - | 25,170 |
30.10.24 17:55:58 | - | 25,180 |
30.10.24 17:49:37 | - | 25,170 |
30.10.24 17:46:07 | - | 25,160 |
30.10.24 17:45:15 | - | 25,150 |
30.10.24 17:34:17 | - | 25,160 |
30.10.24 17:33:47 | - | 25,150 |
30.10.24 17:33:30 | - | 25,140 |
30.10.24 17:33:23 | - | 25,130 |
30.10.24 17:32:17 | - | 25,120 |