TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:22:15 | - | 25,690 |
31.10.24 08:22:15 | - | 25,690 |
31.10.24 08:22:15 | - | 25,690 |
31.10.24 08:21:22 | - | 25,700 |
31.10.24 08:20:51 | - | 25,700 |
31.10.24 08:20:23 | - | 25,690 |
31.10.24 08:20:17 | - | 25,690 |
31.10.24 08:16:52 | - | 25,700 |
31.10.24 08:16:43 | - | 25,700 |
31.10.24 08:16:37 | - | 25,710 |
31.10.24 08:16:26 | - | 25,710 |
31.10.24 08:15:38 | - | 25,600 |
31.10.24 08:15:25 | - | 25,590 |
31.10.24 08:15:24 | - | 25,600 |
31.10.24 08:15:23 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:15:23 | - | 25,590 |
31.10.24 08:15:20 | - | 25,600 |
31.10.24 08:15:04 | - | 25,590 |
31.10.24 08:14:25 | - | 25,600 |
31.10.24 08:14:09 | - | 25,610 |
31.10.24 08:13:17 | - | 25,600 |
31.10.24 08:13:17 | - | 25,600 |
31.10.24 08:13:15 | - | 25,610 |
31.10.24 08:12:54 | - | 25,600 |
31.10.24 08:12:51 | - | 25,590 |
31.10.24 08:12:45 | - | 25,600 |
31.10.24 08:11:58 | - | 25,590 |
31.10.24 08:10:28 | - | 25,600 |
31.10.24 08:10:20 | - | 25,600 |
31.10.24 08:10:18 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:13 | - | 25,600 |
31.10.24 08:10:03 | - | 25,610 |
31.10.24 08:10:00 | - | 25,610 |
31.10.24 08:09:59 | - | 25,600 |
31.10.24 08:09:58 | - | 25,610 |
31.10.24 08:07:38 | - | 25,410 |
31.10.24 08:07:05 | - | 25,400 |
31.10.24 08:06:47 | - | 25,400 |
31.10.24 08:04:52 | - | 25,360 |
31.10.24 08:00:43 | - | 25,350 |
31.10.24 08:00:04 | - | 25,360 |
31.10.24 07:57:50 | - | 25,350 |
31.10.24 07:57:42 | - | 25,580 |
31.10.24 07:49:48 | - | 25,360 |
31.10.24 07:49:48 | - | 25,360 |