TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:06:19 | - | 25,560 |
14.11.24 09:04:58 | - | 25,550 |
14.11.24 09:04:00 | - | 25,550 |
14.11.24 09:02:38 | - | 25,550 |
14.11.24 09:01:07 | - | 25,550 |
14.11.24 09:00:58 | - | 25,560 |
14.11.24 08:59:33 | - | 25,540 |
14.11.24 08:49:19 | - | 25,540 |
14.11.24 08:44:20 | - | 25,560 |
14.11.24 08:40:00 | - | 25,540 |
14.11.24 08:34:33 | - | 25,540 |
14.11.24 08:34:05 | - | 25,530 |
14.11.24 08:29:58 | - | 25,540 |
14.11.24 08:10:29 | - | 25,520 |
14.11.24 08:05:03 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:51:49 | - | 25,520 |
14.11.24 07:51:45 | - | 25,530 |
14.11.24 07:51:45 | - | 25,530 |
14.11.24 07:51:42 | - | 25,520 |
14.11.24 07:51:40 | - | 25,530 |
14.11.24 07:51:39 | - | 25,520 |
14.11.24 07:51:38 | - | 25,530 |
14.11.24 07:51:02 | - | 25,520 |
14.11.24 07:51:01 | - | 25,530 |
14.11.24 07:51:00 | - | 25,520 |
14.11.24 07:50:48 | - | 25,530 |
14.11.24 07:50:46 | - | 25,520 |
14.11.24 07:50:32 | - | 25,530 |
14.11.24 07:50:21 | - | 25,520 |
14.11.24 07:50:21 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:50:20 | - | 25,530 |
14.11.24 07:50:01 | - | 25,520 |
14.11.24 07:49:51 | - | 25,530 |
14.11.24 07:49:50 | - | 25,520 |
14.11.24 07:48:00 | - | 25,530 |
14.11.24 07:47:59 | - | 25,520 |
14.11.24 07:47:59 | - | 25,520 |
14.11.24 07:47:42 | - | 25,530 |
14.11.24 07:30:01 | - | 25,520 |
14.11.24 07:29:57 | - | 25,500 |
14.11.24 07:29:57 | - | 25,500 |
14.11.24 07:29:48 | - | 25,470 |
14.11.24 07:29:09 | - | 25,450 |
14.11.24 07:29:09 | - | 25,450 |
14.11.24 07:28:49 | - | 25,430 |