TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:51 | - | 25,630 |
31.10.24 09:04:32 | - | 25,650 |
31.10.24 09:04:05 | - | 25,660 |
31.10.24 09:03:40 | - | 25,640 |
31.10.24 09:03:24 | - | 25,640 |
31.10.24 09:02:38 | - | 25,650 |
31.10.24 09:02:19 | - | 25,660 |
31.10.24 09:01:43 | - | 25,670 |
31.10.24 09:00:35 | - | 25,680 |
31.10.24 08:59:58 | - | 25,700 |
31.10.24 08:59:57 | - | 25,690 |
31.10.24 08:59:56 | - | 25,700 |
31.10.24 08:59:51 | - | 25,690 |
31.10.24 08:59:40 | - | 25,690 |
31.10.24 08:59:38 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:59:37 | - | 25,690 |
31.10.24 08:59:32 | - | 25,700 |
31.10.24 08:59:17 | - | 25,690 |
31.10.24 08:59:17 | - | 25,690 |
31.10.24 08:59:15 | - | 25,700 |
31.10.24 08:59:13 | - | 25,690 |
31.10.24 08:59:12 | - | 25,700 |
31.10.24 08:59:12 | - | 25,700 |
31.10.24 08:59:11 | - | 25,690 |
31.10.24 08:59:10 | - | 25,700 |
31.10.24 08:59:10 | - | 25,700 |
31.10.24 08:57:49 | - | 25,690 |
31.10.24 08:57:48 | - | 25,700 |
31.10.24 08:57:46 | - | 25,690 |
31.10.24 08:57:46 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:57:45 | - | 25,700 |
31.10.24 08:57:43 | - | 25,690 |
31.10.24 08:57:38 | - | 25,700 |
31.10.24 08:57:37 | - | 25,690 |
31.10.24 08:57:36 | - | 25,700 |
31.10.24 08:57:33 | - | 25,690 |
31.10.24 08:57:33 | - | 25,690 |
31.10.24 08:57:33 | - | 25,690 |
31.10.24 08:57:29 | - | 25,690 |
31.10.24 08:57:27 | - | 25,700 |
31.10.24 08:57:25 | - | 25,690 |
31.10.24 08:57:12 | - | 25,690 |
31.10.24 08:57:11 | - | 25,700 |
31.10.24 08:56:51 | - | 25,690 |
31.10.24 08:56:48 | - | 25,700 |