TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:51 | - | 25,630 |
31.10.24 09:32:18 | - | 25,630 |
31.10.24 09:32:12 | - | 25,640 |
31.10.24 09:31:50 | - | 25,640 |
31.10.24 09:31:46 | - | 25,640 |
31.10.24 09:31:30 | - | 25,630 |
31.10.24 09:31:00 | - | 25,640 |
31.10.24 09:29:22 | - | 25,650 |
31.10.24 09:28:52 | - | 25,650 |
31.10.24 09:28:31 | - | 25,650 |
31.10.24 09:28:08 | - | 25,650 |
31.10.24 09:27:33 | - | 25,640 |
31.10.24 09:26:33 | - | 25,640 |
31.10.24 09:25:57 | - | 25,630 |
31.10.24 09:25:52 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:25:52 | - | 25,640 |
31.10.24 09:25:52 | - | 25,640 |
31.10.24 09:25:52 | - | 25,640 |
31.10.24 09:25:52 | - | 25,640 |
31.10.24 09:25:37 | - | 25,640 |
31.10.24 09:21:50 | - | 25,630 |
31.10.24 09:21:46 | - | 25,640 |
31.10.24 09:20:37 | - | 25,630 |
31.10.24 09:20:06 | - | 25,630 |
31.10.24 09:19:32 | - | 25,630 |
31.10.24 09:17:57 | - | 25,630 |
31.10.24 09:17:28 | - | 25,620 |
31.10.24 09:16:51 | - | 25,630 |
31.10.24 09:16:42 | - | 25,640 |
31.10.24 09:15:21 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:14:29 | - | 25,640 |
31.10.24 09:14:01 | - | 25,640 |
31.10.24 09:13:15 | - | 25,630 |
31.10.24 09:12:53 | - | 25,630 |
31.10.24 09:12:30 | - | 25,620 |
31.10.24 09:11:56 | - | 25,630 |
31.10.24 09:10:50 | - | 25,630 |
31.10.24 09:10:32 | - | 25,630 |
31.10.24 09:09:47 | - | 25,610 |
31.10.24 09:09:08 | - | 25,600 |
31.10.24 09:08:15 | - | 25,610 |
31.10.24 09:07:51 | - | 25,620 |
31.10.24 09:06:58 | - | 25,630 |
31.10.24 09:06:35 | - | 25,650 |
31.10.24 09:05:52 | - | 25,630 |