TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:28:49 | - | 25,430 |
14.11.24 07:28:39 | - | 25,450 |
14.11.24 07:27:20 | - | 25,430 |
14.11.24 07:27:19 | - | 25,400 |
14.11.24 07:27:01 | - | 25,380 |
14.11.24 07:25:35 | - | 25,440 |
14.11.24 07:25:35 | - | 25,440 |
14.11.24 07:25:31 | - | 25,460 |
14.11.24 07:25:22 | - | 25,600 |
14.11.24 07:25:21 | - | 25,580 |
14.11.24 07:25:14 | - | 25,600 |
14.11.24 07:25:11 | - | 25,550 |
14.11.24 07:25:10 | - | 25,600 |
14.11.24 07:25:09 | - | 25,550 |
14.11.24 07:25:07 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:25:06 | - | 25,530 |
14.11.24 07:25:06 | - | 25,530 |
14.11.24 07:25:02 | - | 25,550 |
14.11.24 07:25:01 | - | 25,720 |
14.11.24 07:18:27 | - | 25,570 |
14.11.24 07:16:16 | - | 25,550 |
14.11.24 07:14:39 | - | 25,570 |
14.11.24 07:10:33 | - | 25,590 |
14.11.24 07:06:25 | - | 25,610 |
14.11.24 07:05:45 | - | 25,630 |
13.11.24 21:58:24 | - | 25,510 |
13.11.24 21:57:38 | - | 25,510 |
13.11.24 21:57:24 | - | 25,500 |
13.11.24 21:57:09 | - | 25,510 |
13.11.24 21:56:55 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:19 | - | 25,510 |
13.11.24 21:51:14 | - | 25,520 |
13.11.24 21:50:46 | - | 25,510 |
13.11.24 21:50:33 | - | 25,520 |
13.11.24 21:50:07 | - | 25,510 |
13.11.24 21:46:53 | - | 25,510 |
13.11.24 21:46:52 | - | 25,500 |
13.11.24 21:46:37 | - | 25,510 |
13.11.24 21:45:17 | - | 25,510 |
13.11.24 21:41:46 | - | 25,500 |
13.11.24 21:41:45 | - | 25,490 |
13.11.24 21:41:21 | - | 25,500 |
13.11.24 21:41:04 | - | 25,490 |
13.11.24 21:41:03 | - | 25,500 |
13.11.24 21:40:57 | - | 25,490 |