TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:59 | - | 25,720 |
31.10.24 08:30:40 | - | 25,710 |
31.10.24 08:30:15 | - | 25,720 |
31.10.24 08:29:43 | - | 25,720 |
31.10.24 08:28:58 | - | 25,720 |
31.10.24 08:28:54 | - | 25,710 |
31.10.24 08:28:53 | - | 25,720 |
31.10.24 08:28:51 | - | 25,710 |
31.10.24 08:28:25 | - | 25,720 |
31.10.24 08:27:41 | - | 25,720 |
31.10.24 08:27:40 | - | 25,730 |
31.10.24 08:26:14 | - | 25,720 |
31.10.24 08:26:10 | - | 25,710 |
31.10.24 08:26:08 | - | 25,710 |
31.10.24 08:25:57 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:28 | - | 25,720 |
31.10.24 08:25:24 | - | 25,710 |
31.10.24 08:25:12 | - | 25,720 |
31.10.24 08:25:12 | - | 25,710 |
31.10.24 08:25:12 | - | 25,710 |
31.10.24 08:25:04 | - | 25,720 |
31.10.24 08:25:01 | - | 25,710 |
31.10.24 08:24:57 | - | 25,720 |
31.10.24 08:24:55 | - | 25,710 |
31.10.24 08:24:39 | - | 25,720 |
31.10.24 08:24:38 | - | 25,710 |
31.10.24 08:24:36 | - | 25,720 |
31.10.24 08:24:33 | - | 25,710 |
31.10.24 08:24:30 | - | 25,710 |
31.10.24 08:24:19 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:24:02 | - | 25,710 |
31.10.24 08:23:12 | - | 25,710 |
31.10.24 08:23:10 | - | 25,700 |
31.10.24 08:23:08 | - | 25,710 |
31.10.24 08:22:29 | - | 25,700 |
31.10.24 08:22:24 | - | 25,700 |
31.10.24 08:22:21 | - | 25,690 |
31.10.24 08:22:15 | - | 25,690 |
31.10.24 08:22:15 | - | 25,690 |
31.10.24 08:22:15 | - | 25,690 |
31.10.24 08:21:22 | - | 25,700 |
31.10.24 08:20:51 | - | 25,700 |
31.10.24 08:20:23 | - | 25,690 |
31.10.24 08:20:17 | - | 25,690 |
31.10.24 08:16:52 | - | 25,700 |