TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:07:39 | - | 24,910 |
30.10.24 21:06:33 | - | 25,080 |
30.10.24 21:05:59 | - | 25,080 |
30.10.24 21:05:51 | - | 25,070 |
30.10.24 21:05:42 | - | 25,060 |
30.10.24 21:05:20 | - | 25,070 |
30.10.24 21:05:14 | - | 25,080 |
30.10.24 21:02:38 | - | 25,090 |
30.10.24 21:02:14 | - | 25,110 |
30.10.24 21:01:59 | - | 25,100 |
30.10.24 21:01:44 | - | 25,090 |
30.10.24 21:01:35 | - | 25,090 |
30.10.24 21:01:10 | - | 25,080 |
30.10.24 21:00:13 | - | 25,090 |
30.10.24 20:57:53 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:57:23 | - | 25,070 |
30.10.24 20:56:19 | - | 25,080 |
30.10.24 20:55:39 | - | 25,070 |
30.10.24 20:54:45 | - | 25,080 |
30.10.24 20:52:04 | - | 25,100 |
30.10.24 20:51:06 | - | 25,080 |
30.10.24 20:50:10 | - | 25,090 |
30.10.24 20:47:10 | - | 25,070 |
30.10.24 20:44:31 | - | 25,080 |
30.10.24 20:41:31 | - | 25,090 |
30.10.24 20:41:02 | - | 25,080 |
30.10.24 20:41:01 | - | 25,090 |
30.10.24 20:41:01 | - | 25,090 |
30.10.24 20:41:01 | - | 25,090 |
30.10.24 20:36:46 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:33:40 | - | 25,080 |
30.10.24 20:30:03 | - | 25,090 |
30.10.24 20:28:06 | - | 25,090 |
30.10.24 20:26:23 | - | 25,080 |
30.10.24 20:26:23 | - | 25,080 |
30.10.24 20:26:23 | - | 25,080 |
30.10.24 20:26:23 | - | 25,080 |
30.10.24 20:22:34 | - | 25,070 |
30.10.24 20:22:34 | - | 25,070 |
30.10.24 20:18:07 | - | 25,080 |
30.10.24 20:15:42 | - | 25,090 |
30.10.24 20:14:04 | - | 25,100 |
30.10.24 20:09:51 | - | 25,090 |
30.10.24 20:08:06 | - | 25,080 |
30.10.24 20:07:52 | - | 25,070 |