TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:32:17 | - | 25,120 |
30.10.24 17:30:16 | - | 25,130 |
30.10.24 17:30:16 | - | 25,130 |
30.10.24 17:29:31 | - | 25,120 |
30.10.24 17:28:51 | - | 25,130 |
30.10.24 17:28:16 | - | 25,120 |
30.10.24 17:27:22 | - | 25,140 |
30.10.24 17:25:20 | - | 25,150 |
30.10.24 17:24:46 | - | 25,140 |
30.10.24 17:22:04 | - | 25,140 |
30.10.24 17:21:49 | - | 25,130 |
30.10.24 17:21:24 | - | 25,130 |
30.10.24 17:20:56 | - | 25,140 |
30.10.24 17:20:27 | - | 25,140 |
30.10.24 17:18:28 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:17:41 | - | 25,140 |
30.10.24 17:17:22 | - | 25,130 |
30.10.24 17:16:43 | - | 25,130 |
30.10.24 17:14:23 | - | 25,140 |
30.10.24 17:13:41 | - | 25,150 |
30.10.24 17:13:06 | - | 25,150 |
30.10.24 17:02:22 | - | 25,160 |
30.10.24 16:59:06 | - | 25,170 |
30.10.24 16:53:53 | - | 25,180 |
30.10.24 16:51:56 | - | 25,160 |
30.10.24 16:50:27 | - | 25,160 |
30.10.24 16:47:28 | - | 25,170 |
30.10.24 16:44:53 | - | 25,160 |
30.10.24 16:41:57 | - | 25,150 |
30.10.24 16:40:36 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:37:52 | - | 25,150 |
30.10.24 16:36:34 | - | 25,160 |
30.10.24 16:34:57 | - | 25,150 |
30.10.24 16:33:38 | - | 25,160 |
30.10.24 16:30:20 | - | 25,170 |
30.10.24 16:28:53 | - | 25,180 |
30.10.24 16:28:17 | - | 25,170 |
30.10.24 16:26:15 | - | 25,160 |
30.10.24 16:25:56 | - | 25,150 |
30.10.24 16:24:53 | - | 25,150 |
30.10.24 16:24:32 | - | 25,140 |
30.10.24 16:22:36 | - | 25,150 |
30.10.24 16:21:23 | - | 25,150 |
30.10.24 16:20:44 | - | 25,150 |
30.10.24 16:19:45 | - | 25,160 |