TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:33:19 | - | 25,650 |
30.10.24 08:32:39 | - | 25,670 |
30.10.24 08:32:24 | - | 25,650 |
30.10.24 08:30:57 | - | 25,630 |
30.10.24 08:30:08 | - | 25,650 |
30.10.24 08:25:37 | - | 25,630 |
30.10.24 08:21:10 | - | 25,650 |
30.10.24 08:15:38 | - | 25,660 |
30.10.24 08:11:39 | - | 25,640 |
30.10.24 08:07:04 | - | 25,660 |
30.10.24 08:00:03 | - | 25,640 |
30.10.24 07:58:01 | - | 25,590 |
30.10.24 07:30:02 | - | 25,580 |
30.10.24 07:12:12 | - | 25,510 |
30.10.24 07:06:41 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:06:12 | - | 25,530 |
30.10.24 07:06:11 | - | 25,520 |
30.10.24 07:06:10 | - | 25,530 |
30.10.24 07:05:45 | - | 25,520 |
29.10.24 21:59:32 | - | 25,340 |
29.10.24 21:59:01 | - | 25,350 |
29.10.24 21:58:02 | - | 25,330 |
29.10.24 20:35:30 | - | 25,220 |
29.10.24 20:31:10 | - | 25,230 |
29.10.24 20:29:14 | - | 25,240 |
29.10.24 20:11:57 | - | 25,220 |
29.10.24 20:11:51 | - | 25,230 |
29.10.24 19:52:59 | - | 25,220 |
29.10.24 19:52:59 | - | 25,220 |
29.10.24 19:52:59 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:52:22 | - | 25,230 |
29.10.24 19:50:32 | - | 25,220 |
29.10.24 19:44:03 | - | 25,230 |
29.10.24 19:35:32 | - | 25,240 |
29.10.24 18:54:57 | - | 25,220 |
29.10.24 18:54:16 | - | 25,230 |
29.10.24 18:18:15 | - | 25,220 |
29.10.24 18:18:06 | - | 25,230 |
29.10.24 16:59:49 | - | 25,220 |
29.10.24 16:58:32 | - | 25,260 |
29.10.24 16:57:57 | - | 25,250 |
29.10.24 16:53:19 | - | 25,240 |
29.10.24 16:52:45 | - | 25,250 |
29.10.24 16:47:05 | - | 25,260 |
29.10.24 16:46:40 | - | 25,250 |