TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:25:10 | - | 25,420 |
13.11.24 07:25:07 | - | 25,380 |
13.11.24 07:25:03 | - | 25,360 |
13.11.24 07:25:01 | - | 25,320 |
13.11.24 07:25:00 | - | 25,460 |
13.11.24 07:24:01 | - | 25,480 |
13.11.24 07:23:11 | - | 25,460 |
13.11.24 07:17:05 | - | 25,440 |
13.11.24 07:12:02 | - | 25,460 |
13.11.24 07:10:49 | - | 25,480 |
13.11.24 07:05:45 | - | 25,450 |
12.11.24 21:59:57 | - | 25,570 |
12.11.24 21:57:13 | - | 25,570 |
12.11.24 21:57:08 | - | 25,580 |
12.11.24 21:57:02 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:21 | - | 25,570 |
12.11.24 21:56:19 | - | 25,580 |
12.11.24 21:56:14 | - | 25,570 |
12.11.24 21:56:08 | - | 25,580 |
12.11.24 21:56:05 | - | 25,570 |
12.11.24 21:56:02 | - | 25,570 |
12.11.24 21:55:54 | - | 25,580 |
12.11.24 21:54:01 | - | 25,570 |
12.11.24 21:53:59 | - | 25,580 |
12.11.24 21:53:58 | - | 25,570 |
12.11.24 21:53:57 | - | 25,580 |
12.11.24 21:53:57 | - | 25,580 |
12.11.24 21:53:57 | - | 25,580 |
12.11.24 21:53:57 | - | 25,580 |
12.11.24 21:53:46 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:44 | - | 25,580 |
12.11.24 21:53:43 | - | 25,570 |
12.11.24 21:53:41 | - | 25,580 |
12.11.24 21:52:22 | - | 25,570 |
12.11.24 21:51:22 | - | 25,580 |
12.11.24 21:51:22 | - | 25,580 |
12.11.24 21:51:22 | - | 25,580 |
12.11.24 21:51:20 | - | 25,570 |
12.11.24 21:51:20 | - | 25,570 |
12.11.24 21:51:19 | - | 25,580 |
12.11.24 21:51:17 | - | 25,570 |
12.11.24 21:51:14 | - | 25,580 |
12.11.24 21:42:55 | - | 25,570 |
12.11.24 21:42:54 | - | 25,560 |
12.11.24 21:42:54 | - | 25,560 |