TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:03:11 | - | 25,600 |
31.10.24 12:03:03 | - | 25,600 |
31.10.24 12:02:06 | - | 25,610 |
31.10.24 12:01:12 | - | 25,610 |
31.10.24 12:00:12 | - | 25,610 |
31.10.24 11:58:45 | - | 25,620 |
31.10.24 11:58:33 | - | 25,610 |
31.10.24 11:58:23 | - | 25,610 |
31.10.24 11:58:06 | - | 25,620 |
31.10.24 11:57:56 | - | 25,620 |
31.10.24 11:57:38 | - | 25,620 |
31.10.24 11:57:34 | - | 25,620 |
31.10.24 11:57:34 | - | 25,620 |
31.10.24 11:57:34 | - | 25,620 |
31.10.24 11:57:34 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:57:06 | - | 25,620 |
31.10.24 11:56:27 | - | 25,620 |
31.10.24 11:54:50 | - | 25,610 |
31.10.24 11:54:40 | - | 25,610 |
31.10.24 11:54:39 | - | 25,600 |
31.10.24 11:54:19 | - | 25,600 |
31.10.24 11:52:12 | - | 25,600 |
31.10.24 11:52:02 | - | 25,600 |
31.10.24 11:51:42 | - | 25,590 |
31.10.24 11:50:12 | - | 25,590 |
31.10.24 11:49:52 | - | 25,590 |
31.10.24 11:49:40 | - | 25,590 |
31.10.24 11:46:03 | - | 25,590 |
31.10.24 11:42:53 | - | 25,590 |
31.10.24 11:41:54 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:41:28 | - | 25,580 |
31.10.24 11:41:01 | - | 25,580 |
31.10.24 11:40:05 | - | 25,590 |
31.10.24 11:39:51 | - | 25,590 |
31.10.24 11:39:42 | - | 25,590 |
31.10.24 11:39:32 | - | 25,590 |
31.10.24 11:36:11 | - | 25,590 |
31.10.24 11:35:44 | - | 25,590 |
31.10.24 11:35:06 | - | 25,600 |
31.10.24 11:33:57 | - | 25,600 |
31.10.24 11:33:43 | - | 25,600 |
31.10.24 11:32:19 | - | 25,610 |
31.10.24 11:32:13 | - | 25,600 |
31.10.24 11:31:09 | - | 25,610 |
31.10.24 11:30:23 | - | 25,600 |