TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:27:11 | - | 25,520 |
31.10.24 12:26:47 | - | 25,530 |
31.10.24 12:25:49 | - | 25,530 |
31.10.24 12:25:22 | - | 25,520 |
31.10.24 12:25:08 | - | 25,520 |
31.10.24 12:23:09 | - | 25,530 |
31.10.24 12:23:07 | - | 25,530 |
31.10.24 12:22:57 | - | 25,530 |
31.10.24 12:22:41 | - | 25,520 |
31.10.24 12:22:25 | - | 25,520 |
31.10.24 12:22:13 | - | 25,520 |
31.10.24 12:21:44 | - | 25,520 |
31.10.24 12:20:39 | - | 25,530 |
31.10.24 12:20:17 | - | 25,530 |
31.10.24 12:20:00 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:19:47 | - | 25,530 |
31.10.24 12:19:47 | - | 25,530 |
31.10.24 12:19:28 | - | 25,530 |
31.10.24 12:19:05 | - | 25,520 |
31.10.24 12:18:27 | - | 25,520 |
31.10.24 12:18:15 | - | 25,520 |
31.10.24 12:18:03 | - | 25,520 |
31.10.24 12:17:48 | - | 25,520 |
31.10.24 12:17:31 | - | 25,530 |
31.10.24 12:17:21 | - | 25,520 |
31.10.24 12:17:08 | - | 25,530 |
31.10.24 12:16:45 | - | 25,530 |
31.10.24 12:15:38 | - | 25,530 |
31.10.24 12:15:23 | - | 25,550 |
31.10.24 12:14:50 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:13:45 | - | 25,600 |
31.10.24 12:13:30 | - | 25,600 |
31.10.24 12:10:43 | - | 25,600 |
31.10.24 12:10:25 | - | 25,600 |
31.10.24 12:09:56 | - | 25,590 |
31.10.24 12:09:22 | - | 25,590 |
31.10.24 12:09:12 | - | 25,600 |
31.10.24 12:08:21 | - | 25,600 |
31.10.24 12:07:22 | - | 25,600 |
31.10.24 12:06:58 | - | 25,600 |
31.10.24 12:06:45 | - | 25,600 |
31.10.24 12:05:21 | - | 25,610 |
31.10.24 12:04:35 | - | 25,600 |
31.10.24 12:04:19 | - | 25,610 |
31.10.24 12:03:44 | - | 25,600 |