TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:30:26 | - | 25,810 |
15.11.24 14:23:02 | - | 25,810 |
15.11.24 13:51:36 | - | 25,820 |
15.11.24 13:19:02 | - | 25,810 |
15.11.24 13:10:21 | - | 25,820 |
15.11.24 13:04:18 | - | 25,810 |
15.11.24 13:00:37 | - | 25,800 |
15.11.24 13:00:27 | - | 25,800 |
15.11.24 12:52:13 | - | 25,800 |
15.11.24 12:36:11 | - | 25,810 |
15.11.24 12:25:08 | - | 25,820 |
15.11.24 12:08:24 | - | 25,830 |
15.11.24 12:04:45 | - | 25,850 |
15.11.24 12:03:02 | - | 25,840 |
15.11.24 11:51:38 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:40:33 | - | 25,840 |
15.11.24 11:37:06 | - | 25,860 |
15.11.24 11:11:53 | - | 25,850 |
15.11.24 11:03:58 | - | 25,840 |
15.11.24 10:56:27 | - | 25,860 |
15.11.24 10:50:16 | - | 25,850 |
15.11.24 10:45:03 | - | 25,830 |
15.11.24 10:43:24 | - | 25,850 |
15.11.24 10:37:52 | - | 25,830 |
15.11.24 10:36:04 | - | 25,810 |
15.11.24 10:35:17 | - | 25,800 |
15.11.24 10:33:47 | - | 25,800 |
15.11.24 10:31:55 | - | 25,790 |
15.11.24 10:30:09 | - | 25,790 |
15.11.24 10:27:34 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:11:07 | - | 25,780 |
15.11.24 10:05:01 | - | 25,790 |
15.11.24 09:59:22 | - | 25,810 |
15.11.24 09:37:02 | - | 25,820 |
15.11.24 09:01:36 | - | 25,810 |
15.11.24 08:58:57 | - | 25,800 |
15.11.24 08:58:56 | - | 25,790 |
15.11.24 08:58:51 | - | 25,800 |
15.11.24 08:58:50 | - | 25,790 |
15.11.24 08:55:14 | - | 25,790 |
15.11.24 08:53:32 | - | 25,780 |
15.11.24 08:53:32 | - | 25,780 |
15.11.24 08:30:36 | - | 25,790 |
15.11.24 08:27:09 | - | 25,800 |
15.11.24 08:27:09 | - | 25,800 |