TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:35:16 | - | 25,280 |
31.10.24 20:30:44 | - | 25,270 |
31.10.24 20:30:36 | - | 25,260 |
31.10.24 20:27:56 | - | 25,270 |
31.10.24 20:25:10 | - | 25,280 |
31.10.24 20:23:31 | - | 25,290 |
31.10.24 20:22:36 | - | 25,280 |
31.10.24 20:19:21 | - | 25,290 |
31.10.24 20:16:06 | - | 25,270 |
31.10.24 20:15:22 | - | 25,290 |
31.10.24 20:12:33 | - | 25,270 |
31.10.24 20:12:12 | - | 25,260 |
31.10.24 20:10:16 | - | 25,270 |
31.10.24 20:10:16 | - | 25,270 |
31.10.24 20:09:18 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:09:18 | - | 25,290 |
31.10.24 20:09:18 | - | 25,290 |
31.10.24 20:09:18 | - | 25,290 |
31.10.24 20:06:05 | - | 25,280 |
31.10.24 20:05:28 | - | 25,270 |
31.10.24 20:05:28 | - | 25,270 |
31.10.24 20:00:03 | - | 25,260 |
31.10.24 19:59:12 | - | 25,250 |
31.10.24 19:58:58 | - | 25,240 |
31.10.24 19:58:15 | - | 25,260 |
31.10.24 19:55:06 | - | 25,240 |
31.10.24 19:54:42 | - | 25,250 |
31.10.24 19:54:02 | - | 25,240 |
31.10.24 19:52:11 | - | 25,250 |
31.10.24 19:51:44 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:51:09 | - | 25,230 |
31.10.24 19:50:05 | - | 25,240 |
31.10.24 19:49:14 | - | 25,240 |
31.10.24 19:48:44 | - | 25,250 |
31.10.24 19:47:17 | - | 25,240 |
31.10.24 19:47:10 | - | 25,230 |
31.10.24 19:47:10 | - | 25,230 |
31.10.24 19:44:27 | - | 25,240 |
31.10.24 19:41:30 | - | 25,230 |
31.10.24 19:40:22 | - | 25,220 |
31.10.24 19:40:20 | - | 25,230 |
31.10.24 19:38:58 | - | 25,220 |
31.10.24 19:38:47 | - | 25,210 |
31.10.24 19:36:44 | - | 25,200 |
31.10.24 19:36:38 | - | 25,220 |