TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:33:30 | - | 25,290 |
31.10.24 21:32:18 | - | 25,300 |
31.10.24 21:31:57 | - | 25,290 |
31.10.24 21:31:19 | - | 25,300 |
31.10.24 21:31:04 | - | 25,300 |
31.10.24 21:30:53 | - | 25,290 |
31.10.24 21:30:49 | - | 25,300 |
31.10.24 21:30:49 | - | 25,300 |
31.10.24 21:30:21 | - | 25,290 |
31.10.24 21:30:16 | - | 25,300 |
31.10.24 21:24:01 | - | 25,300 |
31.10.24 21:22:47 | - | 25,290 |
31.10.24 21:22:28 | - | 25,300 |
31.10.24 21:22:02 | - | 25,290 |
31.10.24 21:17:11 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:11:22 | - | 25,300 |
31.10.24 21:05:56 | - | 25,310 |
31.10.24 21:05:46 | - | 25,330 |
31.10.24 21:05:04 | - | 25,320 |
31.10.24 21:03:18 | - | 25,330 |
31.10.24 21:01:44 | - | 25,340 |
31.10.24 21:01:23 | - | 25,330 |
31.10.24 21:01:03 | - | 25,340 |
31.10.24 21:00:18 | - | 25,340 |
31.10.24 20:59:13 | - | 25,320 |
31.10.24 20:57:54 | - | 25,330 |
31.10.24 20:57:03 | - | 25,320 |
31.10.24 20:56:52 | - | 25,310 |
31.10.24 20:55:47 | - | 25,290 |
31.10.24 20:54:15 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:03 | - | 25,300 |
31.10.24 20:53:41 | - | 25,310 |
31.10.24 20:52:16 | - | 25,300 |
31.10.24 20:51:05 | - | 25,310 |
31.10.24 20:50:56 | - | 25,320 |
31.10.24 20:48:56 | - | 25,310 |
31.10.24 20:48:50 | - | 25,300 |
31.10.24 20:45:29 | - | 25,310 |
31.10.24 20:43:08 | - | 25,290 |
31.10.24 20:40:25 | - | 25,280 |
31.10.24 20:40:07 | - | 25,290 |
31.10.24 20:39:10 | - | 25,300 |
31.10.24 20:38:36 | - | 25,290 |
31.10.24 20:37:42 | - | 25,300 |
31.10.24 20:37:13 | - | 25,290 |