TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:25:14 | - | 25,540 |
18.11.24 07:25:11 | - | 25,560 |
18.11.24 07:25:10 | - | 25,540 |
18.11.24 07:25:06 | - | 25,560 |
18.11.24 07:25:02 | - | 25,540 |
18.11.24 07:25:01 | - | 25,670 |
18.11.24 07:24:37 | - | 25,650 |
18.11.24 07:23:31 | - | 25,670 |
18.11.24 07:23:31 | - | 25,670 |
18.11.24 07:23:09 | - | 25,650 |
18.11.24 07:22:52 | - | 25,670 |
18.11.24 07:21:06 | - | 25,650 |
18.11.24 07:19:56 | - | 25,630 |
18.11.24 07:18:50 | - | 25,610 |
18.11.24 07:13:00 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:10:21 | - | 25,610 |
15.11.24 21:31:59 | - | 25,530 |
15.11.24 21:30:46 | - | 25,540 |
15.11.24 21:05:23 | - | 25,530 |
15.11.24 21:05:23 | - | 25,530 |
15.11.24 21:04:20 | - | 25,560 |
15.11.24 20:52:48 | - | 25,580 |
15.11.24 20:52:46 | - | 25,590 |
15.11.24 20:43:29 | - | 25,580 |
15.11.24 19:51:44 | - | 25,660 |
15.11.24 18:22:14 | - | 25,660 |
15.11.24 17:00:36 | - | 25,680 |
15.11.24 15:57:40 | - | 25,700 |
15.11.24 15:56:39 | - | 25,870 |
15.11.24 15:55:37 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:54:22 | - | 25,870 |
15.11.24 15:52:59 | - | 25,860 |
15.11.24 15:52:09 | - | 25,850 |
15.11.24 15:50:58 | - | 25,850 |
15.11.24 15:49:07 | - | 25,840 |
15.11.24 15:46:31 | - | 25,830 |
15.11.24 15:41:15 | - | 25,880 |
15.11.24 15:35:58 | - | 25,900 |
15.11.24 15:30:53 | - | 25,910 |
15.11.24 15:21:45 | - | 25,900 |
15.11.24 15:10:28 | - | 25,890 |
15.11.24 15:01:25 | - | 25,880 |
15.11.24 14:56:58 | - | 25,860 |
15.11.24 14:44:24 | - | 25,850 |
15.11.24 14:42:49 | - | 25,830 |