TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:25:30 | - | 25,660 |
01.11.24 13:25:30 | - | 25,660 |
01.11.24 13:25:30 | - | 25,660 |
01.11.24 13:20:51 | - | 25,650 |
01.11.24 13:13:45 | - | 25,660 |
01.11.24 13:12:54 | - | 25,670 |
01.11.24 13:07:25 | - | 25,650 |
01.11.24 13:05:21 | - | 25,670 |
01.11.24 13:04:21 | - | 25,660 |
01.11.24 13:03:12 | - | 25,640 |
01.11.24 13:02:01 | - | 25,650 |
01.11.24 13:00:01 | - | 25,660 |
01.11.24 12:56:53 | - | 25,680 |
01.11.24 12:56:03 | - | 25,670 |
01.11.24 12:52:21 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:22 | - | 25,660 |
01.11.24 12:44:22 | - | 25,670 |
01.11.24 12:39:36 | - | 25,680 |
01.11.24 12:35:49 | - | 25,690 |
01.11.24 12:25:53 | - | 25,680 |
01.11.24 12:24:27 | - | 25,670 |
01.11.24 12:19:26 | - | 25,660 |
01.11.24 12:16:22 | - | 25,680 |
01.11.24 12:15:00 | - | 25,670 |
01.11.24 12:14:44 | - | 25,650 |
01.11.24 12:07:38 | - | 25,660 |
01.11.24 12:05:52 | - | 25,670 |
01.11.24 12:00:53 | - | 25,680 |
01.11.24 11:56:05 | - | 25,690 |
01.11.24 11:55:55 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:55:40 | - | 25,690 |
01.11.24 11:54:27 | - | 25,700 |
01.11.24 11:53:57 | - | 25,690 |
01.11.24 11:51:46 | - | 25,680 |
01.11.24 11:51:06 | - | 25,670 |
01.11.24 11:39:26 | - | 25,670 |
01.11.24 11:37:38 | - | 25,660 |
01.11.24 11:33:33 | - | 25,650 |
01.11.24 11:26:22 | - | 25,660 |
01.11.24 11:21:39 | - | 25,650 |
01.11.24 10:59:21 | - | 25,640 |
01.11.24 10:41:21 | - | 25,640 |
01.11.24 10:38:28 | - | 25,650 |
01.11.24 10:30:10 | - | 25,640 |
01.11.24 10:25:25 | - | 25,650 |