TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:30:29 | - | 25,440 |
18.11.24 14:30:27 | - | 25,440 |
18.11.24 14:30:27 | - | 25,440 |
18.11.24 14:30:27 | - | 25,440 |
18.11.24 14:30:27 | - | 25,440 |
18.11.24 14:30:27 | - | 25,440 |
18.11.24 14:30:27 | - | 25,440 |
18.11.24 14:30:24 | - | 25,430 |
18.11.24 14:28:22 | - | 25,440 |
18.11.24 14:26:29 | - | 25,440 |
18.11.24 14:26:04 | - | 25,440 |
18.11.24 14:24:14 | - | 25,430 |
18.11.24 14:23:43 | - | 25,430 |
18.11.24 14:23:27 | - | 25,440 |
18.11.24 14:22:17 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:20:56 | - | 25,440 |
18.11.24 14:19:11 | - | 25,440 |
18.11.24 14:19:09 | - | 25,450 |
18.11.24 14:18:42 | - | 25,440 |
18.11.24 14:14:17 | - | 25,450 |
18.11.24 14:10:44 | - | 25,450 |
18.11.24 14:09:53 | - | 25,390 |
18.11.24 14:06:26 | - | 25,380 |
18.11.24 14:04:29 | - | 25,370 |
18.11.24 14:00:56 | - | 25,380 |
18.11.24 13:55:55 | - | 25,390 |
18.11.24 13:51:44 | - | 25,400 |
18.11.24 13:51:08 | - | 25,410 |
18.11.24 13:31:02 | - | 25,420 |
18.11.24 13:24:20 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:12:34 | - | 25,440 |
18.11.24 12:58:19 | - | 25,430 |
18.11.24 12:52:35 | - | 25,440 |
18.11.24 12:33:20 | - | 25,450 |
18.11.24 12:19:33 | - | 25,440 |
18.11.24 12:11:36 | - | 25,450 |
18.11.24 12:08:34 | - | 25,440 |
18.11.24 12:06:29 | - | 25,430 |
18.11.24 12:05:18 | - | 25,420 |
18.11.24 11:57:57 | - | 25,440 |
18.11.24 11:54:12 | - | 25,430 |
18.11.24 11:18:50 | - | 25,440 |
18.11.24 11:12:41 | - | 25,430 |
18.11.24 10:59:48 | - | 25,420 |
18.11.24 10:48:11 | - | 25,430 |