TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:35:13 | - | 25,820 |
01.11.24 15:34:54 | - | 25,820 |
01.11.24 15:33:14 | - | 25,810 |
01.11.24 15:32:14 | - | 25,830 |
01.11.24 15:31:07 | - | 25,820 |
01.11.24 15:30:02 | - | 25,830 |
01.11.24 15:29:44 | - | 25,820 |
01.11.24 15:29:15 | - | 25,820 |
01.11.24 15:26:37 | - | 25,830 |
01.11.24 15:25:18 | - | 25,820 |
01.11.24 15:24:57 | - | 25,810 |
01.11.24 15:24:09 | - | 25,810 |
01.11.24 15:21:31 | - | 25,820 |
01.11.24 15:19:13 | - | 25,820 |
01.11.24 15:18:14 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:17:36 | - | 25,810 |
01.11.24 15:16:10 | - | 25,820 |
01.11.24 15:15:05 | - | 25,820 |
01.11.24 15:14:06 | - | 25,820 |
01.11.24 15:13:01 | - | 25,820 |
01.11.24 15:11:27 | - | 25,810 |
01.11.24 15:08:41 | - | 25,800 |
01.11.24 15:01:38 | - | 25,790 |
01.11.24 15:00:35 | - | 25,800 |
01.11.24 15:00:13 | - | 25,810 |
01.11.24 14:59:21 | - | 25,810 |
01.11.24 14:57:43 | - | 25,810 |
01.11.24 14:57:33 | - | 25,810 |
01.11.24 14:56:51 | - | 25,810 |
01.11.24 14:55:31 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:54:01 | - | 25,800 |
01.11.24 14:53:28 | - | 25,810 |
01.11.24 14:50:11 | - | 25,810 |
01.11.24 14:49:29 | - | 25,820 |
01.11.24 14:48:22 | - | 25,820 |
01.11.24 14:48:01 | - | 25,820 |
01.11.24 14:46:27 | - | 25,810 |
01.11.24 14:45:11 | - | 25,810 |
01.11.24 14:44:20 | - | 25,820 |
01.11.24 14:28:06 | - | 25,720 |
01.11.24 14:27:05 | - | 25,720 |
01.11.24 14:26:19 | - | 25,720 |
01.11.24 14:23:16 | - | 25,710 |
01.11.24 14:22:22 | - | 25,720 |
01.11.24 14:19:48 | - | 25,700 |