TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:50:25 | - | 25,480 |
18.11.24 15:48:50 | - | 25,540 |
18.11.24 15:47:22 | - | 25,540 |
18.11.24 15:47:09 | - | 25,420 |
18.11.24 15:44:25 | - | 25,400 |
18.11.24 15:41:39 | - | 25,410 |
18.11.24 15:40:15 | - | 25,400 |
18.11.24 15:36:53 | - | 25,380 |
18.11.24 15:27:15 | - | 25,380 |
18.11.24 15:24:41 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:13:17 | - | 25,400 |
18.11.24 15:10:46 | - | 25,380 |
18.11.24 15:08:00 | - | 25,390 |
18.11.24 15:02:24 | - | 25,400 |
18.11.24 15:01:24 | - | 25,390 |
18.11.24 15:00:02 | - | 25,380 |
18.11.24 14:55:57 | - | 25,370 |
18.11.24 14:53:03 | - | 25,380 |
18.11.24 14:51:12 | - | 25,390 |
18.11.24 14:47:41 | - | 25,400 |
18.11.24 14:46:52 | - | 25,470 |
18.11.24 14:46:47 | - | 25,460 |
18.11.24 14:45:54 | - | 25,460 |
18.11.24 14:44:29 | - | 25,470 |
18.11.24 14:39:30 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:39:19 | - | 25,460 |
18.11.24 14:39:12 | - | 25,450 |
18.11.24 14:36:29 | - | 25,450 |
18.11.24 14:35:59 | - | 25,450 |
18.11.24 14:35:04 | - | 25,450 |
18.11.24 14:34:59 | - | 25,450 |
18.11.24 14:31:54 | - | 25,440 |
18.11.24 14:31:53 | - | 25,430 |
18.11.24 14:31:28 | - | 25,440 |
18.11.24 14:30:49 | - | 25,440 |
18.11.24 14:30:48 | - | 25,430 |
18.11.24 14:30:48 | - | 25,430 |
18.11.24 14:30:48 | - | 25,430 |
18.11.24 14:30:39 | - | 25,440 |
18.11.24 14:30:31 | - | 25,430 |