TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:10:28 | - | 25,800 |
01.11.24 19:10:27 | - | 25,810 |
01.11.24 19:10:22 | - | 25,800 |
01.11.24 19:10:22 | - | 25,800 |
01.11.24 19:10:10 | - | 25,810 |
01.11.24 19:10:09 | - | 25,800 |
01.11.24 19:09:26 | - | 25,810 |
01.11.24 19:09:18 | - | 25,810 |
01.11.24 19:09:05 | - | 25,810 |
01.11.24 19:08:58 | - | 25,800 |
01.11.24 19:08:57 | - | 25,810 |
01.11.24 19:08:56 | - | 25,800 |
01.11.24 19:08:54 | - | 25,810 |
01.11.24 19:08:53 | - | 25,800 |
01.11.24 19:08:51 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:08:50 | - | 25,800 |
01.11.24 19:08:41 | - | 25,810 |
01.11.24 19:08:38 | - | 25,800 |
01.11.24 19:08:31 | - | 25,810 |
01.11.24 19:08:17 | - | 25,800 |
01.11.24 19:07:40 | - | 25,810 |
01.11.24 19:07:38 | - | 25,820 |
01.11.24 19:07:38 | - | 25,820 |
01.11.24 19:07:38 | - | 25,820 |
01.11.24 19:07:23 | - | 25,810 |
01.11.24 19:07:19 | - | 25,820 |
01.11.24 19:06:47 | - | 25,820 |
01.11.24 19:05:51 | - | 25,810 |
01.11.24 19:05:51 | - | 25,810 |
01.11.24 19:05:50 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:05:47 | - | 25,810 |
01.11.24 19:05:36 | - | 25,820 |
01.11.24 19:05:35 | - | 25,810 |
01.11.24 19:05:34 | - | 25,820 |
01.11.24 19:05:33 | - | 25,810 |
01.11.24 19:05:33 | - | 25,810 |
01.11.24 19:05:32 | - | 25,820 |
01.11.24 19:05:29 | - | 25,810 |
01.11.24 19:05:24 | - | 25,820 |
01.11.24 19:05:19 | - | 25,810 |
01.11.24 19:01:50 | - | 25,820 |
01.11.24 19:01:48 | - | 25,820 |
01.11.24 19:00:03 | - | 25,820 |
01.11.24 18:59:35 | - | 25,820 |
01.11.24 18:59:35 | - | 25,820 |