TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:05:24 | - | 25,820 |
01.11.24 19:05:19 | - | 25,810 |
01.11.24 19:01:50 | - | 25,820 |
01.11.24 19:01:48 | - | 25,820 |
01.11.24 19:00:03 | - | 25,820 |
01.11.24 18:59:35 | - | 25,820 |
01.11.24 18:59:35 | - | 25,820 |
01.11.24 18:59:32 | - | 25,810 |
01.11.24 18:59:32 | - | 25,810 |
01.11.24 18:58:49 | - | 25,820 |
01.11.24 18:58:48 | - | 25,810 |
01.11.24 18:58:31 | - | 25,820 |
01.11.24 18:58:31 | - | 25,820 |
01.11.24 18:58:30 | - | 25,810 |
01.11.24 18:57:03 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:57:01 | - | 25,820 |
01.11.24 18:56:54 | - | 25,830 |
01.11.24 18:56:54 | - | 25,830 |
01.11.24 18:56:53 | - | 25,820 |
01.11.24 18:56:53 | - | 25,820 |
01.11.24 18:56:52 | - | 25,830 |
01.11.24 18:56:52 | - | 25,830 |
01.11.24 18:56:52 | - | 25,830 |
01.11.24 18:56:15 | - | 25,820 |
01.11.24 18:56:13 | - | 25,830 |
01.11.24 18:56:12 | - | 25,820 |
01.11.24 18:56:08 | - | 25,830 |
01.11.24 18:55:50 | - | 25,830 |
01.11.24 18:55:39 | - | 25,830 |
01.11.24 18:52:09 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:52:09 | - | 25,830 |
01.11.24 18:52:09 | - | 25,830 |
01.11.24 18:52:09 | - | 25,830 |
01.11.24 18:52:08 | - | 25,820 |
01.11.24 18:52:02 | - | 25,830 |
01.11.24 18:49:57 | - | 25,820 |
01.11.24 18:49:56 | - | 25,810 |
01.11.24 18:49:39 | - | 25,820 |
01.11.24 18:49:38 | - | 25,810 |
01.11.24 18:49:36 | - | 25,820 |
01.11.24 18:47:29 | - | 25,810 |
01.11.24 18:47:28 | - | 25,800 |
01.11.24 18:40:14 | - | 25,810 |
01.11.24 18:39:20 | - | 25,810 |
01.11.24 18:39:16 | - | 25,820 |