TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:38:16 | - | 25,320 |
20.11.24 09:31:42 | - | 25,300 |
20.11.24 09:27:38 | - | 25,320 |
20.11.24 09:21:55 | - | 25,310 |
20.11.24 09:13:12 | - | 25,300 |
20.11.24 09:11:20 | - | 25,320 |
20.11.24 09:06:25 | - | 25,310 |
20.11.24 09:02:41 | - | 25,290 |
20.11.24 08:54:12 | - | 25,300 |
20.11.24 08:46:21 | - | 25,290 |
20.11.24 08:30:04 | - | 25,300 |
20.11.24 08:24:22 | - | 25,300 |
20.11.24 08:22:54 | - | 25,280 |
20.11.24 08:19:07 | - | 25,300 |
20.11.24 08:15:03 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:15:03 | - | 25,280 |
20.11.24 08:15:03 | - | 25,280 |
20.11.24 08:14:25 | - | 25,300 |
20.11.24 08:12:23 | - | 25,280 |
20.11.24 08:00:06 | - | 25,300 |
20.11.24 07:57:00 | - | 25,320 |
20.11.24 07:45:19 | - | 25,300 |
20.11.24 07:31:55 | - | 25,290 |
20.11.24 07:30:28 | - | 25,310 |
20.11.24 07:30:00 | - | 25,290 |
20.11.24 07:29:57 | - | 25,270 |
20.11.24 07:29:57 | - | 25,270 |
20.11.24 07:29:56 | - | 25,260 |
20.11.24 07:29:54 | - | 25,270 |
20.11.24 07:29:50 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:29:48 | - | 25,240 |
20.11.24 07:29:47 | - | 25,180 |
20.11.24 07:29:24 | - | 25,110 |
20.11.24 07:29:24 | - | 25,110 |
20.11.24 07:29:23 | - | 25,080 |
20.11.24 07:29:21 | - | 25,050 |
20.11.24 07:29:21 | - | 25,050 |
20.11.24 07:29:15 | - | 25,080 |
20.11.24 07:29:13 | - | 25,060 |
20.11.24 07:28:58 | - | 25,040 |
20.11.24 07:28:45 | - | 25,060 |
20.11.24 07:27:35 | - | 25,110 |
20.11.24 07:26:02 | - | 25,130 |
20.11.24 07:25:56 | - | 25,190 |
20.11.24 07:25:51 | - | 25,140 |