ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:35 | - | 7,380 |
12.06.25 20:17:34 | - | 7,382 |
12.06.25 20:17:33 | - | 7,380 |
12.06.25 20:17:29 | - | 7,382 |
12.06.25 20:17:28 | - | 7,380 |
12.06.25 20:17:10 | - | 7,378 |
12.06.25 20:17:09 | - | 7,380 |
12.06.25 20:17:00 | - | 7,382 |
12.06.25 20:16:59 | - | 7,380 |
12.06.25 20:16:48 | - | 7,378 |
12.06.25 20:16:28 | - | 7,384 |
12.06.25 20:16:27 | - | 7,382 |
12.06.25 20:16:24 | - | 7,378 |
12.06.25 20:16:20 | - | 7,384 |
12.06.25 20:16:18 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:17 | - | 7,380 |
12.06.25 20:15:39 | - | 7,382 |
12.06.25 20:15:37 | - | 7,380 |
12.06.25 20:15:20 | - | 7,378 |
12.06.25 20:15:19 | - | 7,382 |
12.06.25 20:14:54 | - | 7,380 |
12.06.25 20:14:52 | - | 7,382 |
12.06.25 20:14:51 | - | 7,384 |
12.06.25 20:14:50 | - | 7,382 |
12.06.25 20:14:33 | - | 7,380 |
12.06.25 20:14:32 | - | 7,382 |
12.06.25 20:14:26 | - | 7,384 |
12.06.25 20:14:25 | - | 7,382 |
12.06.25 20:13:42 | - | 7,380 |
12.06.25 20:13:41 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:26 | - | 7,384 |
12.06.25 20:13:25 | - | 7,382 |
12.06.25 20:13:17 | - | 7,380 |
12.06.25 20:13:16 | - | 7,382 |
12.06.25 20:12:17 | - | 7,380 |
12.06.25 20:12:16 | - | 7,382 |
12.06.25 20:12:05 | - | 7,384 |
12.06.25 20:12:04 | - | 7,382 |
12.06.25 20:10:49 | - | 7,380 |
12.06.25 20:10:48 | - | 7,382 |
12.06.25 20:10:39 | - | 7,384 |
12.06.25 20:10:38 | - | 7,382 |
12.06.25 20:09:24 | - | 7,380 |
12.06.25 20:09:23 | - | 7,382 |
12.06.25 20:09:18 | - | 7,384 |