ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | - | 7,280 |
16:49:01 | - | 7,280 |
16:48:48 | - | 7,278 |
16:48:46 | - | 7,280 |
16:48:41 | - | 7,278 |
16:48:38 | - | 7,280 |
16:48:37 | - | 7,278 |
16:48:34 | - | 7,278 |
16:48:25 | - | 7,280 |
16:47:53 | - | 7,286 |
16:47:49 | - | 7,284 |
16:47:32 | - | 7,286 |
16:47:28 | - | 7,286 |
16:47:26 | - | 7,288 |
16:46:40 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:37 | - | 7,286 |
16:46:34 | - | 7,288 |
16:46:23 | - | 7,286 |
16:46:23 | - | 7,288 |
16:46:18 | - | 7,286 |
16:46:09 | - | 7,284 |
16:45:26 | - | 7,286 |
16:45:21 | - | 7,288 |
16:44:45 | - | 7,290 |
16:44:23 | - | 7,288 |
16:44:00 | - | 7,290 |
16:43:57 | - | 7,288 |
16:43:47 | - | 7,290 |
16:43:22 | - | 7,294 |
16:43:18 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | - | 7,294 |
16:43:13 | - | 7,292 |
16:43:08 | - | 7,294 |
16:42:56 | - | 7,294 |
16:42:54 | - | 7,294 |
16:42:17 | - | 7,296 |
16:42:16 | - | 7,294 |
16:42:10 | - | 7,296 |
16:42:08 | - | 7,294 |
16:42:06 | - | 7,296 |
16:41:45 | - | 7,294 |
16:41:41 | - | 7,296 |
16:41:30 | - | 7,294 |
16:41:26 | - | 7,296 |
16:41:26 | - | 7,296 |