ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:28 | - | 7,316 |
10:21:20 | - | 7,320 |
10:21:19 | - | 7,322 |
10:21:13 | - | 7,324 |
10:21:13 | - | 7,326 |
10:20:57 | - | 7,324 |
10:20:57 | - | 7,326 |
10:20:56 | - | 7,328 |
10:20:54 | - | 7,326 |
10:20:53 | - | 7,328 |
10:20:53 | - | 7,326 |
10:20:50 | - | 7,324 |
10:20:49 | - | 7,322 |
10:20:48 | - | 7,324 |
10:20:48 | - | 7,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:45 | - | 7,324 |
10:20:44 | - | 7,322 |
10:20:39 | - | 7,324 |
10:20:36 | - | 7,326 |
10:20:30 | - | 7,324 |
10:20:21 | - | 7,326 |
10:20:17 | - | 7,324 |
10:20:06 | - | 7,326 |
10:20:05 | - | 7,328 |
10:20:01 | - | 7,330 |
10:20:01 | - | 7,328 |
10:20:00 | - | 7,330 |
10:19:56 | - | 7,328 |
10:19:54 | - | 7,330 |
10:19:54 | - | 7,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:53 | - | 7,330 |
10:19:52 | - | 7,328 |
10:19:51 | - | 7,324 |
10:19:46 | - | 7,322 |
10:19:23 | - | 7,324 |
10:19:20 | - | 7,322 |
10:19:14 | - | 7,320 |
10:19:06 | - | 7,318 |
10:19:05 | - | 7,318 |
10:19:04 | - | 7,320 |
10:19:03 | - | 7,322 |
10:18:04 | - | 7,320 |
10:18:04 | - | 7,322 |
10:17:59 | - | 7,320 |
10:17:43 | - | 7,322 |