ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:56 | - | 7,444 |
10.06.25 21:06:36 | - | 7,448 |
10.06.25 21:06:30 | - | 7,446 |
10.06.25 21:05:47 | - | 7,444 |
10.06.25 21:05:42 | - | 7,436 |
10.06.25 21:05:41 | - | 7,436 |
10.06.25 21:05:17 | - | 7,430 |
10.06.25 21:05:11 | - | 7,432 |
10.06.25 21:05:02 | - | 7,436 |
10.06.25 21:04:58 | - | 7,432 |
10.06.25 21:04:40 | - | 7,436 |
10.06.25 21:04:32 | - | 7,438 |
10.06.25 21:04:17 | - | 7,436 |
10.06.25 21:04:11 | - | 7,434 |
10.06.25 21:04:06 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:00 | - | 7,432 |
10.06.25 21:03:12 | - | 7,434 |
10.06.25 21:03:06 | - | 7,432 |
10.06.25 21:02:43 | - | 7,430 |
10.06.25 21:02:35 | - | 7,432 |
10.06.25 21:01:54 | - | 7,430 |
10.06.25 21:01:48 | - | 7,432 |
10.06.25 21:01:17 | - | 7,434 |
10.06.25 21:01:11 | - | 7,432 |
10.06.25 21:00:32 | - | 7,430 |
10.06.25 21:00:25 | - | 7,432 |
10.06.25 21:00:12 | - | 7,434 |
10.06.25 21:00:10 | - | 7,430 |
10.06.25 21:00:08 | - | 7,434 |
10.06.25 21:00:05 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:56 | - | 7,432 |
10.06.25 20:59:50 | - | 7,430 |
10.06.25 20:59:45 | - | 7,434 |
10.06.25 20:59:43 | - | 7,430 |
10.06.25 20:59:37 | - | 7,432 |
10.06.25 20:58:46 | - | 7,434 |
10.06.25 20:58:43 | - | 7,430 |
10.06.25 20:58:36 | - | 7,434 |
10.06.25 20:58:30 | - | 7,436 |
10.06.25 20:58:29 | - | 7,432 |
10.06.25 20:58:28 | - | 7,438 |
10.06.25 20:58:26 | - | 7,434 |
10.06.25 20:58:20 | - | 7,436 |
10.06.25 20:58:10 | - | 7,438 |
10.06.25 20:58:04 | - | 7,436 |