ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | - | 7,512 |
09:11:32 | - | 7,514 |
09:11:27 | - | 7,514 |
09:11:26 | - | 7,514 |
09:11:20 | - | 7,516 |
09:11:17 | - | 7,514 |
09:11:14 | - | 7,516 |
09:11:08 | - | 7,518 |
09:11:07 | - | 7,520 |
09:10:47 | - | 7,518 |
09:10:43 | - | 7,522 |
09:10:38 | - | 7,524 |
09:10:38 | - | 7,522 |
09:10:37 | - | 7,522 |
09:10:28 | - | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | - | 7,524 |
09:10:20 | - | 7,526 |
09:10:20 | - | 7,528 |
09:10:18 | - | 7,526 |
09:10:17 | - | 7,528 |
09:10:16 | - | 7,528 |
09:10:13 | - | 7,528 |
09:10:12 | - | 7,528 |
09:10:08 | - | 7,526 |
09:09:59 | - | 7,528 |
09:09:59 | - | 7,528 |
09:09:52 | - | 7,532 |
09:09:50 | - | 7,534 |
09:09:48 | - | 7,534 |
09:09:40 | - | 7,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:38 | - | 7,534 |
09:09:38 | - | 7,534 |
09:09:37 | - | 7,534 |
09:09:33 | - | 7,536 |
09:09:33 | - | 7,534 |
09:09:30 | - | 7,536 |
09:09:22 | - | 7,536 |
09:09:15 | - | 7,538 |
09:09:12 | - | 7,538 |
09:09:05 | - | 7,538 |
09:08:59 | - | 7,540 |
09:08:57 | - | 7,538 |
09:08:52 | - | 7,548 |
09:08:48 | - | 7,546 |
09:08:43 | - | 7,546 |