ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:44 | - | 7,552 |
17:14:42 | - | 7,550 |
17:14:40 | - | 7,552 |
17:14:33 | - | 7,550 |
17:14:32 | - | 7,552 |
17:14:31 | - | 7,554 |
17:14:30 | - | 7,558 |
17:14:24 | - | 7,556 |
17:14:22 | - | 7,554 |
17:14:21 | - | 7,552 |
17:14:12 | - | 7,550 |
17:13:56 | - | 7,548 |
17:13:44 | - | 7,550 |
17:13:16 | - | 7,548 |
17:13:09 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | - | 7,548 |
17:13:03 | - | 7,548 |
17:13:02 | - | 7,546 |
17:12:59 | - | 7,548 |
17:12:57 | - | 7,546 |
17:12:54 | - | 7,548 |
17:12:50 | - | 7,546 |
17:12:43 | - | 7,546 |
17:12:42 | - | 7,548 |
17:12:41 | - | 7,546 |
17:12:13 | - | 7,548 |
17:12:11 | - | 7,546 |
17:12:03 | - | 7,548 |
17:11:43 | - | 7,548 |
17:11:37 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:36 | - | 7,546 |
17:11:33 | - | 7,548 |
17:11:32 | - | 7,546 |
17:11:24 | - | 7,546 |
17:11:13 | - | 7,546 |
17:11:04 | - | 7,546 |
17:10:56 | - | 7,548 |
17:10:55 | - | 7,546 |
17:10:50 | - | 7,548 |
17:10:48 | - | 7,548 |
17:10:44 | - | 7,546 |
17:10:41 | - | 7,548 |
17:10:33 | - | 7,544 |
17:10:30 | - | 7,546 |
17:10:28 | - | 7,544 |