ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:47 | - | 7,384 |
12.06.25 19:18:14 | - | 7,386 |
12.06.25 19:18:13 | - | 7,384 |
12.06.25 19:17:56 | - | 7,382 |
12.06.25 19:17:56 | - | 7,384 |
12.06.25 19:17:50 | - | 7,386 |
12.06.25 19:17:48 | - | 7,384 |
12.06.25 19:17:23 | - | 7,382 |
12.06.25 19:17:22 | - | 7,384 |
12.06.25 19:17:12 | - | 7,386 |
12.06.25 19:17:10 | - | 7,384 |
12.06.25 19:16:12 | - | 7,382 |
12.06.25 19:16:11 | - | 7,384 |
12.06.25 19:15:45 | - | 7,386 |
12.06.25 19:15:44 | - | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:21 | - | 7,380 |
12.06.25 19:15:20 | - | 7,378 |
12.06.25 19:15:09 | - | 7,376 |
12.06.25 19:15:08 | - | 7,378 |
12.06.25 19:15:07 | - | 7,386 |
12.06.25 19:15:06 | - | 7,384 |
12.06.25 19:15:05 | - | 7,380 |
12.06.25 19:15:03 | - | 7,380 |
12.06.25 19:14:47 | - | 7,382 |
12.06.25 19:14:46 | - | 7,384 |
12.06.25 19:14:28 | - | 7,386 |
12.06.25 19:14:26 | - | 7,384 |
12.06.25 19:14:25 | - | 7,380 |
12.06.25 19:14:19 | - | 7,378 |
12.06.25 19:14:18 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:19 | - | 7,382 |
12.06.25 19:13:04 | - | 7,380 |
12.06.25 19:13:03 | - | 7,382 |
12.06.25 19:12:56 | - | 7,384 |
12.06.25 19:12:56 | - | 7,382 |
12.06.25 19:12:10 | - | 7,380 |
12.06.25 19:12:09 | - | 7,382 |
12.06.25 19:11:42 | - | 7,384 |
12.06.25 19:11:41 | - | 7,382 |
12.06.25 19:11:40 | - | 7,380 |
12.06.25 19:11:39 | - | 7,382 |
12.06.25 19:11:33 | - | 7,384 |
12.06.25 19:11:30 | - | 7,382 |
12.06.25 19:11:13 | - | 7,380 |
12.06.25 19:11:12 | - | 7,378 |