ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:37 | - | 7,386 |
11.06.25 20:27:04 | - | 7,388 |
11.06.25 20:26:54 | - | 7,384 |
11.06.25 20:26:43 | - | 7,386 |
11.06.25 20:26:21 | - | 7,390 |
11.06.25 20:26:16 | - | 7,388 |
11.06.25 20:26:09 | - | 7,386 |
11.06.25 20:26:01 | - | 7,388 |
11.06.25 20:25:51 | - | 7,390 |
11.06.25 20:25:40 | - | 7,388 |
11.06.25 20:25:31 | - | 7,390 |
11.06.25 20:25:16 | - | 7,392 |
11.06.25 20:24:34 | - | 7,390 |
11.06.25 20:24:24 | - | 7,386 |
11.06.25 20:24:16 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:46 | - | 7,388 |
11.06.25 20:23:31 | - | 7,386 |
11.06.25 20:23:05 | - | 7,384 |
11.06.25 20:23:00 | - | 7,386 |
11.06.25 20:22:55 | - | 7,384 |
11.06.25 20:22:45 | - | 7,386 |
11.06.25 20:22:35 | - | 7,384 |
11.06.25 20:22:01 | - | 7,386 |
11.06.25 20:21:47 | - | 7,384 |
11.06.25 20:21:35 | - | 7,388 |
11.06.25 20:21:29 | - | 7,386 |
11.06.25 20:21:14 | - | 7,388 |
11.06.25 20:21:05 | - | 7,386 |
11.06.25 20:20:13 | - | 7,384 |
11.06.25 20:19:34 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:23 | - | 7,380 |
11.06.25 20:18:54 | - | 7,378 |
11.06.25 20:18:46 | - | 7,376 |
11.06.25 20:18:14 | - | 7,380 |
11.06.25 20:17:59 | - | 7,378 |
11.06.25 20:17:44 | - | 7,376 |
11.06.25 20:17:38 | - | 7,372 |
11.06.25 20:17:27 | - | 7,376 |
11.06.25 20:17:13 | - | 7,370 |
11.06.25 20:17:01 | - | 7,374 |
11.06.25 20:16:06 | - | 7,376 |
11.06.25 20:15:54 | - | 7,378 |
11.06.25 20:15:45 | - | 7,376 |
11.06.25 20:15:30 | - | 7,378 |
11.06.25 20:15:13 | - | 7,380 |