ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:33 | - | 7,292 |
19:33:33 | - | 7,290 |
19:33:32 | - | 7,294 |
19:33:32 | - | 7,294 |
19:33:31 | - | 7,292 |
19:33:24 | - | 7,294 |
19:33:23 | - | 7,292 |
19:33:22 | - | 7,290 |
19:33:18 | - | 7,292 |
19:33:13 | - | 7,290 |
19:33:07 | - | 7,290 |
19:33:05 | - | 7,288 |
19:33:05 | - | 7,292 |
19:33:04 | - | 7,288 |
19:31:46 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | - | 7,290 |
19:31:44 | - | 7,294 |
19:31:43 | - | 7,288 |
19:31:42 | - | 7,294 |
19:31:41 | - | 7,290 |
19:31:41 | - | 7,292 |
19:31:40 | - | 7,288 |
19:31:24 | - | 7,290 |
19:31:23 | - | 7,292 |
19:30:07 | - | 7,294 |
19:30:06 | - | 7,292 |
19:29:54 | - | 7,290 |
19:29:53 | - | 7,290 |
19:29:51 | - | 7,292 |
19:29:46 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:41 | - | 7,290 |
19:29:40 | - | 7,292 |
19:29:06 | - | 7,294 |
19:29:02 | - | 7,290 |
19:29:00 | - | 7,292 |
19:28:42 | - | 7,294 |
19:28:40 | - | 7,296 |
19:27:43 | - | 7,300 |
19:27:42 | - | 7,296 |
19:27:41 | - | 7,298 |
19:23:22 | - | 7,300 |
19:22:32 | - | 7,298 |
19:22:31 | - | 7,300 |
19:21:11 | - | 7,304 |
19:21:07 | - | 7,296 |