ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | - | 7,548 |
17:10:48 | - | 7,548 |
17:10:44 | - | 7,546 |
17:10:41 | - | 7,548 |
17:10:33 | - | 7,544 |
17:10:30 | - | 7,546 |
17:10:28 | - | 7,544 |
17:10:23 | - | 7,546 |
17:10:22 | - | 7,548 |
17:10:19 | - | 7,546 |
17:10:16 | - | 7,548 |
17:10:13 | - | 7,546 |
17:10:11 | - | 7,546 |
17:10:10 | - | 7,548 |
17:10:07 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | - | 7,546 |
17:10:03 | - | 7,546 |
17:10:02 | - | 7,544 |
17:09:59 | - | 7,542 |
17:09:48 | - | 7,544 |
17:09:44 | - | 7,544 |
17:09:42 | - | 7,542 |
17:09:40 | - | 7,544 |
17:09:31 | - | 7,542 |
17:09:30 | - | 7,544 |
17:09:22 | - | 7,542 |
17:09:20 | - | 7,544 |
17:09:18 | - | 7,544 |
17:09:10 | - | 7,544 |
17:09:06 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:44 | - | 7,548 |
17:08:43 | - | 7,550 |
17:08:31 | - | 7,548 |
17:08:30 | - | 7,546 |
17:08:25 | - | 7,548 |
17:08:12 | - | 7,546 |
17:08:01 | - | 7,544 |
17:08:00 | - | 7,546 |
17:07:59 | - | 7,544 |
17:07:41 | - | 7,546 |
17:07:40 | - | 7,548 |
17:07:28 | - | 7,548 |
17:07:15 | - | 7,548 |
17:07:12 | - | 7,546 |
17:07:09 | - | 7,544 |