ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:27 | - | 7,492 |
11:05:14 | - | 7,494 |
11:05:11 | - | 7,492 |
11:05:09 | - | 7,494 |
11:05:03 | - | 7,494 |
11:04:51 | - | 7,496 |
11:04:46 | - | 7,494 |
11:04:44 | - | 7,494 |
11:04:36 | - | 7,496 |
11:04:27 | - | 7,494 |
11:04:21 | - | 7,496 |
11:04:17 | - | 7,496 |
11:04:08 | - | 7,498 |
11:03:56 | - | 7,496 |
11:03:56 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:56 | - | 7,498 |
11:03:48 | - | 7,496 |
11:03:37 | - | 7,496 |
11:03:27 | - | 7,496 |
11:03:20 | - | 7,498 |
11:03:16 | - | 7,496 |
11:02:39 | - | 7,496 |
11:02:34 | - | 7,494 |
11:02:02 | - | 7,496 |
11:01:57 | - | 7,498 |
11:01:44 | - | 7,496 |
11:01:41 | - | 7,498 |
11:01:36 | - | 7,496 |
11:01:31 | - | 7,494 |
11:01:27 | - | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:22 | - | 7,496 |
11:01:11 | - | 7,496 |
11:01:08 | - | 7,496 |
11:01:06 | - | 7,498 |
11:01:01 | - | 7,496 |
11:01:00 | - | 7,494 |
11:00:56 | - | 7,496 |
11:00:55 | - | 7,498 |
11:00:52 | - | 7,496 |
11:00:42 | - | 7,496 |
11:00:41 | - | 7,494 |
11:00:40 | - | 7,498 |
11:00:25 | - | 7,500 |
11:00:20 | - | 7,498 |
11:00:08 | - | 7,500 |