ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | - | 7,546 |
17:07:09 | - | 7,544 |
17:07:04 | - | 7,542 |
17:06:35 | - | 7,544 |
17:06:33 | - | 7,544 |
17:06:28 | - | 7,542 |
17:06:27 | - | 7,544 |
17:06:21 | - | 7,542 |
17:06:20 | - | 7,540 |
17:06:19 | - | 7,544 |
17:06:13 | - | 7,542 |
17:06:09 | - | 7,544 |
17:05:56 | - | 7,542 |
17:05:55 | - | 7,544 |
17:05:47 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:40 | - | 7,544 |
17:05:17 | - | 7,544 |
17:05:10 | - | 7,544 |
17:05:08 | - | 7,542 |
17:05:05 | - | 7,542 |
17:05:03 | - | 7,542 |
17:04:54 | - | 7,540 |
17:04:50 | - | 7,542 |
17:04:40 | - | 7,540 |
17:04:35 | - | 7,542 |
17:04:19 | - | 7,542 |
17:04:17 | - | 7,540 |
17:04:15 | - | 7,542 |
17:03:54 | - | 7,540 |
17:03:52 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:45 | - | 7,538 |
17:03:44 | - | 7,540 |
17:03:31 | - | 7,538 |
17:03:30 | - | 7,536 |
17:03:29 | - | 7,538 |
17:03:21 | - | 7,540 |
17:03:20 | - | 7,538 |
17:03:16 | - | 7,540 |
17:03:14 | - | 7,542 |
17:03:11 | - | 7,542 |
17:03:04 | - | 7,542 |
17:03:03 | - | 7,540 |
17:03:01 | - | 7,542 |
17:03:00 | - | 7,540 |
17:02:58 | - | 7,542 |