ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:38 | - | 7,284 |
20:11:38 | - | 7,286 |
20:11:34 | - | 7,286 |
20:11:28 | - | 7,288 |
20:11:27 | - | 7,286 |
20:11:26 | - | 7,284 |
20:11:21 | - | 7,284 |
20:10:56 | - | 7,284 |
20:10:50 | - | 7,284 |
20:10:33 | - | 7,284 |
20:10:32 | - | 7,286 |
20:10:20 | - | 7,288 |
20:10:19 | - | 7,288 |
20:08:44 | - | 7,286 |
20:08:36 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:13 | - | 7,288 |
20:08:12 | - | 7,286 |
20:08:07 | - | 7,284 |
20:08:01 | - | 7,284 |
20:07:56 | - | 7,284 |
20:07:52 | - | 7,286 |
20:07:46 | - | 7,284 |
20:07:41 | - | 7,284 |
20:07:36 | - | 7,284 |
20:07:32 | - | 7,284 |
20:07:27 | - | 7,286 |
20:07:00 | - | 7,288 |
20:06:59 | - | 7,286 |
20:06:51 | - | 7,284 |
20:06:49 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | - | 7,286 |
20:06:31 | - | 7,284 |
20:05:07 | - | 7,288 |
20:05:06 | - | 7,290 |
20:04:52 | - | 7,288 |
20:04:51 | - | 7,288 |
20:04:30 | - | 7,288 |
20:04:27 | - | 7,286 |
20:04:22 | - | 7,288 |
20:04:20 | - | 7,286 |
20:04:14 | - | 7,288 |
20:04:08 | - | 7,288 |
20:03:46 | - | 7,290 |
20:03:39 | - | 7,292 |
20:03:34 | - | 7,290 |