ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:43 | - | 7,306 |
10:29:41 | - | 7,304 |
10:29:25 | - | 7,306 |
10:29:24 | - | 7,308 |
10:29:13 | - | 7,306 |
10:29:12 | - | 7,304 |
10:29:10 | - | 7,302 |
10:29:00 | - | 7,304 |
10:28:55 | - | 7,306 |
10:28:53 | - | 7,304 |
10:28:53 | - | 7,306 |
10:28:53 | - | 7,306 |
10:28:53 | - | 7,306 |
10:28:52 | - | 7,306 |
10:28:48 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:48 | - | 7,304 |
10:28:42 | - | 7,304 |
10:28:40 | - | 7,302 |
10:28:30 | - | 7,304 |
10:28:24 | - | 7,302 |
10:28:13 | - | 7,306 |
10:28:03 | - | 7,304 |
10:28:02 | - | 7,306 |
10:28:02 | - | 7,308 |
10:28:00 | - | 7,306 |
10:27:46 | - | 7,304 |
10:27:32 | - | 7,302 |
10:27:32 | - | 7,304 |
10:27:30 | - | 7,302 |
10:27:20 | - | 7,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:17 | - | 7,302 |
10:27:13 | - | 7,300 |
10:27:03 | - | 7,302 |
10:27:00 | - | 7,304 |
10:26:53 | - | 7,302 |
10:26:45 | - | 7,304 |
10:26:41 | - | 7,306 |
10:26:40 | - | 7,308 |
10:26:37 | - | 7,306 |
10:26:16 | - | 7,308 |
10:26:14 | - | 7,306 |
10:26:12 | - | 7,308 |
10:26:11 | - | 7,310 |
10:26:10 | - | 7,308 |
10:26:08 | - | 7,310 |