ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:23 | - | 7,386 |
20:05:22 | - | 7,384 |
20:05:19 | - | 7,380 |
20:05:13 | - | 7,386 |
20:05:12 | - | 7,384 |
20:04:52 | - | 7,380 |
20:04:51 | - | 7,382 |
20:04:46 | - | 7,384 |
20:04:45 | - | 7,382 |
20:02:54 | - | 7,380 |
20:02:53 | - | 7,382 |
20:02:44 | - | 7,384 |
20:02:43 | - | 7,382 |
20:00:43 | - | 7,380 |
20:00:05 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | - | 7,380 |
19:59:00 | - | 7,378 |
19:58:59 | - | 7,376 |
19:58:38 | - | 7,374 |
19:58:37 | - | 7,376 |
19:58:12 | - | 7,378 |
19:58:11 | - | 7,376 |
19:58:10 | - | 7,374 |
19:57:40 | - | 7,372 |
19:57:39 | - | 7,374 |
19:56:07 | - | 7,376 |
19:56:06 | - | 7,382 |
19:56:04 | - | 7,380 |
19:56:04 | - | 7,380 |
19:56:03 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:43 | - | 7,378 |
19:55:30 | - | 7,376 |
19:55:28 | - | 7,378 |
19:55:25 | - | 7,380 |
19:55:24 | - | 7,378 |
19:54:23 | - | 7,376 |
19:54:22 | - | 7,374 |
19:54:21 | - | 7,376 |
19:54:21 | - | 7,374 |
19:54:10 | - | 7,376 |
19:54:04 | - | 7,382 |
19:54:03 | - | 7,380 |
19:53:54 | - | 7,378 |
19:53:52 | - | 7,380 |
19:53:44 | - | 7,382 |