KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:08 | - | 9,310 |
09.09.24 13:17:07 | - | 9,290 |
09.09.24 13:17:04 | - | 9,290 |
09.09.24 13:03:12 | - | 9,300 |
09.09.24 13:03:11 | - | 9,320 |
09.09.24 13:03:11 | - | 9,290 |
09.09.24 13:02:41 | - | 9,280 |
09.09.24 13:02:40 | - | 9,290 |
09.09.24 13:02:39 | - | 9,270 |
09.09.24 12:59:53 | - | 9,270 |
09.09.24 12:41:08 | - | 9,310 |
09.09.24 12:40:51 | - | 9,310 |
09.09.24 12:40:50 | - | 9,310 |
09.09.24 12:40:41 | - | 9,310 |
09.09.24 12:40:40 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:33 | - | 9,310 |
09.09.24 12:32:08 | - | 9,310 |
09.09.24 11:59:12 | - | 9,300 |
09.09.24 11:59:12 | - | 9,290 |
09.09.24 11:59:11 | - | 9,280 |
09.09.24 11:59:10 | - | 9,280 |
09.09.24 11:59:10 | - | 9,300 |
09.09.24 11:59:07 | - | 9,310 |
09.09.24 11:59:01 | - | 9,310 |
09.09.24 11:58:57 | - | 9,310 |
09.09.24 11:58:54 | - | 9,300 |
09.09.24 11:58:53 | - | 9,300 |
09.09.24 11:58:52 | - | 9,310 |
09.09.24 11:58:51 | - | 9,290 |
09.09.24 11:48:39 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:38 | - | 9,350 |
09.09.24 11:06:06 | - | 9,350 |
09.09.24 10:43:34 | - | 9,340 |
09.09.24 10:43:21 | - | 9,340 |
09.09.24 10:39:55 | - | 9,350 |
09.09.24 10:32:06 | - | 9,340 |
09.09.24 09:59:55 | - | 9,340 |
09.09.24 09:59:54 | - | 9,340 |
09.09.24 09:50:50 | - | 9,360 |
09.09.24 09:39:55 | - | 9,370 |
09.09.24 09:30:28 | - | 9,380 |
09.09.24 09:30:25 | - | 9,380 |
09.09.24 09:27:59 | - | 9,390 |
09.09.24 09:25:53 | - | 9,380 |
09.09.24 09:25:53 | - | 9,390 |