KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:28 | - | 9,300 |
09.09.24 08:37:02 | - | 9,300 |
09.09.24 08:10:39 | - | 9,310 |
09.09.24 08:10:27 | - | 9,320 |
09.09.24 08:08:03 | - | 9,310 |
09.09.24 08:06:52 | - | 9,320 |
09.09.24 08:02:30 | - | 9,310 |
09.09.24 07:55:04 | - | 9,290 |
09.09.24 07:50:16 | - | 9,300 |
06.09.24 21:56:44 | - | 9,230 |
06.09.24 21:51:11 | - | 9,240 |
06.09.24 21:44:53 | - | 9,250 |
06.09.24 21:44:33 | - | 9,240 |
06.09.24 21:41:04 | - | 9,250 |
06.09.24 21:40:04 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:45 | - | 9,250 |
06.09.24 21:39:35 | - | 9,240 |
06.09.24 21:34:27 | - | 9,250 |
06.09.24 21:05:24 | - | 9,250 |
06.09.24 20:55:26 | - | 9,250 |
06.09.24 20:32:52 | - | 9,240 |
06.09.24 20:31:21 | - | 9,250 |
06.09.24 20:30:18 | - | 9,240 |
06.09.24 20:30:01 | - | 9,250 |
06.09.24 20:29:58 | - | 9,240 |
06.09.24 20:29:08 | - | 9,250 |
06.09.24 20:25:37 | - | 9,240 |
06.09.24 20:25:16 | - | 9,250 |
06.09.24 20:23:46 | - | 9,240 |
06.09.24 20:22:03 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:22:02 | - | 9,240 |
06.09.24 20:06:40 | - | 9,250 |
06.09.24 20:01:32 | - | 9,250 |
06.09.24 19:54:33 | - | 9,260 |
06.09.24 19:40:21 | - | 9,250 |
06.09.24 19:30:32 | - | 9,250 |
06.09.24 19:24:14 | - | 9,270 |
06.09.24 19:16:48 | - | 9,260 |
06.09.24 19:09:31 | - | 9,270 |
06.09.24 18:59:13 | - | 9,250 |
06.09.24 18:52:02 | - | 9,250 |
06.09.24 18:51:42 | - | 9,240 |
06.09.24 18:51:31 | - | 9,250 |
06.09.24 18:51:30 | - | 9,240 |
06.09.24 18:51:20 | - | 9,250 |