KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:03 | 0 | 15,620 |
14:45:02 | 0 | 15,580 |
14:30:04 | 0 | 15,560 |
14:00:06 | 0 | 15,420 |
13:45:06 | 0 | 15,440 |
13:30:06 | 0 | 15,420 |
13:15:02 | 0 | 15,420 |
13:05:07 | 0 | 15,420 |
12:45:04 | 0 | 15,420 |
12:30:07 | 0 | 15,440 |
12:00:06 | 0 | 15,600 |
11:45:07 | 0 | 15,600 |
11:30:02 | 0 | 15,600 |
11:15:05 | 0 | 15,540 |
11:00:06 | 0 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | 0 | 15,780 |
09:30:01 | 0 | 15,820 |
09:15:03 | 0 | 16,020 |
09:05:02 | 0 | 16,020 |
08:45:03 | 0 | 15,980 |
08:40:02 | 0 | 15,980 |
08:30:03 | 0 | 16,000 |
08:26:03 | 0 | 16,000 |
08:15:01 | 0 | 16,000 |
07:45:03 | 0 | 16,000 |
07:31:09 | 0 | 16,000 |
28.08.25 21:55:04 | 0 | 16,020 |
28.08.25 21:45:01 | 0 | 16,020 |
28.08.25 21:30:01 | 0 | 16,020 |
28.08.25 21:15:03 | 0 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 21:00:06 | 0 | 16,020 |
28.08.25 20:45:05 | 0 | 16,020 |
28.08.25 20:30:06 | 0 | 16,020 |
28.08.25 20:15:03 | 0 | 16,020 |
28.08.25 20:01:08 | 0 | 16,020 |
28.08.25 19:45:05 | 0 | 16,020 |
28.08.25 19:30:06 | 0 | 16,020 |
28.08.25 19:15:02 | 0 | 16,020 |
28.08.25 19:00:08 | 0 | 16,020 |
28.08.25 18:45:06 | 0 | 16,020 |
28.08.25 18:30:02 | 0 | 16,040 |
28.08.25 18:15:06 | 0 | 16,040 |
28.08.25 18:00:02 | 0 | 16,020 |
28.08.25 17:45:05 | 0 | 16,020 |
28.08.25 17:35:05 | 0 | 15,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login