KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 16,820 |
14:30:07 | 0 | 16,800 |
14:00:01 | 0 | 17,020 |
13:45:06 | 0 | 17,000 |
13:30:04 | 0 | 17,120 |
13:27:02 | 0 | 17,280 |
13:15:02 | 0 | 17,480 |
13:05:07 | 0 | 17,560 |
12:45:01 | 0 | 17,480 |
12:30:04 | 0 | 17,480 |
12:15:02 | 0 | 17,440 |
12:00:02 | 0 | 17,440 |
11:45:01 | 0 | 17,480 |
11:30:06 | 0 | 17,440 |
11:15:02 | 0 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 17,440 |
10:45:03 | 0 | 17,440 |
10:30:07 | 0 | 17,440 |
10:15:02 | 0 | 17,520 |
10:00:04 | 0 | 17,520 |
09:45:01 | 0 | 17,560 |
09:30:02 | 0 | 17,580 |
09:15:09 | 0 | 17,160 |
09:05:02 | 0 | 17,260 |
08:45:04 | 0 | 17,260 |
08:40:05 | 0 | 17,240 |
08:30:05 | 0 | 17,240 |
08:26:07 | 0 | 17,220 |
08:15:02 | 0 | 17,200 |
02.04.25 21:55:03 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:45:04 | 0 | 17,600 |
02.04.25 21:30:05 | 0 | 17,580 |
02.04.25 21:15:03 | 0 | 17,580 |
02.04.25 21:00:05 | 0 | 17,580 |
02.04.25 20:45:05 | 0 | 17,580 |
02.04.25 20:30:03 | 0 | 17,580 |
02.04.25 20:15:03 | 0 | 17,580 |
02.04.25 20:01:04 | 0 | 17,580 |
02.04.25 19:45:06 | 0 | 17,580 |
02.04.25 19:30:04 | 0 | 17,600 |
02.04.25 19:15:03 | 0 | 17,640 |
02.04.25 19:00:02 | 0 | 17,620 |
02.04.25 18:45:02 | 0 | 17,580 |
02.04.25 18:30:06 | 0 | 17,600 |
02.04.25 18:15:04 | 0 | 17,580 |