KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:05 | 0 | 8,560 |
| 10:16:03 | 0 | 8,560 |
| 10:01:09 | 0 | 8,560 |
| 09:47:20 | 0 | 8,560 |
| 09:31:06 | 0 | 8,550 |
| 09:14:05 | 0 | 8,510 |
| 09:05:04 | 0 | 8,510 |
| 08:55:03 | 0 | 8,600 |
| 08:46:23 | 0 | 8,610 |
| 08:31:06 | 0 | 8,610 |
| 08:16:07 | 0 | 8,610 |
| 08:03:04 | 0 | 8,600 |
| 07:53:01 | 0 | 8,600 |
| 07:37:02 | 0 | 8,600 |
| 07:32:05 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:55:50 | 0 | 8,590 |
| 19.06.26 21:46:07 | 0 | 8,590 |
| 19.06.26 21:31:03 | 0 | 8,600 |
| 19.06.26 21:16:03 | 0 | 8,600 |
| 19.06.26 21:01:02 | 0 | 8,600 |
| 19.06.26 20:48:25 | 0 | 8,600 |
| 19.06.26 20:31:02 | 0 | 8,600 |
| 19.06.26 20:16:02 | 0 | 8,600 |
| 19.06.26 20:01:03 | 0 | 8,600 |
| 19.06.26 19:48:28 | 0 | 8,600 |
| 19.06.26 19:31:03 | 0 | 8,600 |
| 19.06.26 19:16:01 | 0 | 8,580 |
| 19.06.26 19:01:02 | 0 | 8,580 |
| 19.06.26 18:48:27 | 0 | 8,580 |
| 19.06.26 18:31:04 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 18:16:06 | 0 | 8,580 |
| 19.06.26 18:01:09 | 0 | 8,580 |
| 19.06.26 17:47:52 | 0 | 8,580 |
| 19.06.26 17:31:08 | 0 | 8,530 |
| 19.06.26 17:16:03 | 0 | 8,600 |
| 19.06.26 17:01:07 | 0 | 8,650 |
| 19.06.26 16:50:53 | 0 | 8,650 |
| 19.06.26 16:31:10 | 0 | 8,520 |
| 19.06.26 16:16:02 | 0 | 8,520 |
| 19.06.26 15:48:03 | 0 | 8,520 |
| 19.06.26 15:31:05 | 0 | 8,520 |
| 19.06.26 15:16:03 | 0 | 8,520 |
| 19.06.26 15:01:06 | 0 | 8,520 |
| 19.06.26 14:50:51 | 0 | 8,520 |
| 19.06.26 14:31:03 | 0 | 8,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login