KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:03 | 0 | 11,480 |
14:30:06 | 0 | 11,480 |
14:15:02 | 0 | 11,480 |
14:00:06 | 0 | 11,320 |
13:45:03 | 0 | 11,320 |
13:30:12 | 0 | 11,320 |
13:27:05 | 0 | 11,320 |
13:15:01 | 0 | 11,320 |
13:05:05 | 0 | 11,300 |
12:45:02 | 0 | 11,320 |
12:30:07 | 0 | 11,300 |
12:15:02 | 0 | 11,320 |
12:00:06 | 0 | 11,300 |
11:45:02 | 0 | 11,240 |
11:30:06 | 0 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:01 | 0 | 11,120 |
11:00:06 | 0 | 11,120 |
10:45:02 | 0 | 11,100 |
10:30:06 | 0 | 11,000 |
10:15:02 | 0 | 11,000 |
10:00:05 | 0 | 10,980 |
09:45:02 | 0 | 11,080 |
09:30:06 | 0 | 11,100 |
09:15:14 | 0 | 11,120 |
09:05:06 | 0 | 11,140 |
08:45:07 | 0 | 11,060 |
08:40:07 | 0 | 11,060 |
08:30:05 | 0 | 11,060 |
08:26:10 | 0 | 11,060 |
08:15:06 | 0 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:33 | 0 | 11,020 |
22.11.24 21:45:03 | 0 | 11,000 |
22.11.24 21:30:08 | 0 | 11,000 |
22.11.24 21:15:02 | 0 | 11,000 |
22.11.24 21:00:07 | 0 | 11,020 |
22.11.24 20:45:05 | 0 | 11,020 |
22.11.24 20:30:03 | 0 | 11,020 |
22.11.24 20:15:02 | 0 | 11,020 |
22.11.24 20:01:06 | 0 | 11,020 |
22.11.24 19:45:02 | 0 | 11,020 |
22.11.24 19:30:06 | 0 | 11,020 |
22.11.24 19:15:02 | 0 | 11,020 |
22.11.24 19:00:08 | 0 | 11,020 |
22.11.24 18:45:02 | 0 | 11,020 |
22.11.24 18:30:05 | 0 | 11,020 |