KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:08:15 | 40 | 13,140 | 
| 10:07:46 | 310 | 13,140 | 
| 09:03:45 | 50 | 13,160 | 
| 30.10.25 20:47:59 | 40 | 13,340 | 
| 30.10.25 16:11:50 | 30 | 13,360 | 
| 30.10.25 15:39:22 | 8 | 13,320 | 
| 29.10.25 20:58:41 | 8 | 13,120 | 
| 29.10.25 20:12:08 | 60 | 13,120 | 
| 29.10.25 17:26:59 | 65 | 13,140 | 
| 29.10.25 16:49:31 | 310 | 13,180 | 
| 29.10.25 16:49:13 | 240 | 13,180 | 
| 29.10.25 15:54:16 | 10 | 13,040 | 
| 29.10.25 15:13:22 | 100 | 13,040 | 
| 29.10.25 14:48:00 | 200 | 13,100 | 
| 29.10.25 12:12:53 | 1 | 13,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 12:12:15 | 8 | 13,040 | 
| 29.10.25 10:22:08 | 76 | 13,180 | 
| 29.10.25 10:21:06 | 62 | 13,040 | 
| 29.10.25 10:10:28 | 240 | 13,020 | 
| 29.10.25 09:58:18 | 100 | 13,020 | 
| 29.10.25 09:29:58 | 100 | 13,300 | 
| 29.10.25 08:00:12 | 1 | 13,380 | 
| 28.10.25 21:27:51 | 100 | 13,140 | 
| 28.10.25 17:21:16 | 100 | 13,300 | 
| 28.10.25 12:17:35 | 150 | 13,140 | 
| 28.10.25 09:05:43 | 300 | 13,440 | 
| 28.10.25 08:42:06 | 3 | 13,460 | 
| 28.10.25 08:41:55 | 1 | 13,600 | 
| 28.10.25 08:00:15 | 4 | 13,460 | 
| 27.10.25 17:53:20 | 100 | 13,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 17:09:29 | 150 | 13,340 | 
| 27.10.25 17:09:29 | 6 | 13,340 | 
| 27.10.25 16:25:33 | 35 | 13,220 | 
| 27.10.25 16:25:10 | 240 | 13,220 | 
| 27.10.25 15:52:17 | 24 | 13,200 | 
| 27.10.25 15:49:30 | 270 | 13,200 | 
| 27.10.25 15:14:56 | 190 | 13,340 | 
| 27.10.25 11:53:10 | 1,01 Tsd. | 13,500 | 
| 27.10.25 11:52:46 | 240 | 13,420 | 
| 27.10.25 11:47:27 | 100 | 13,400 | 
| 27.10.25 11:07:38 | 140 | 13,300 | 
| 27.10.25 11:07:34 | 310 | 13,300 | 
| 27.10.25 08:23:54 | 145 | 13,640 | 
| 27.10.25 08:23:45 | 250 | 13,640 | 
| 27.10.25 08:00:17 | 37 | 13,920 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login