KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:06 | 102 | 9,740 |
20:05:55 | 50 | 9,460 |
17:37:00 | 50 | 9,450 |
17:34:36 | 50 | 9,380 |
17:19:56 | 235 | 9,450 |
17:14:42 | 330 | 9,450 |
15:25:10 | 195 | 9,400 |
13:05:02 | 100 | 9,370 |
12:49:34 | 10 | 9,520 |
10:51:41 | 38 | 9,520 |
10:51:35 | 420 | 9,520 |
10:24:15 | 2 | 9,480 |
09:39:31 | 68 | 9,490 |
08:39:47 | 116 | 9,440 |
08:39:47 | 200 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | 200 | 9,570 |
08:00:37 | 13 | 9,700 |
08:00:22 | 21 | 9,450 |
04.11.24 21:52:05 | 40 | 9,600 |
04.11.24 16:42:04 | 216 | 9,540 |
04.11.24 16:37:05 | 275 | 9,500 |
04.11.24 16:30:13 | 351 | 9,460 |
04.11.24 16:18:58 | 430 | 9,460 |
04.11.24 16:09:54 | 430 | 9,460 |
04.11.24 16:09:24 | 430 | 9,460 |
04.11.24 13:26:29 | 250 | 9,370 |
04.11.24 13:06:34 | 11 | 9,420 |
04.11.24 12:22:52 | 1 | 9,420 |
04.11.24 12:22:49 | 12 | 9,370 |
04.11.24 12:19:41 | 330 | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:10:53 | 1 | 9,440 |
04.11.24 12:10:48 | 92 | 9,370 |
04.11.24 11:08:14 | 66 | 9,200 |
04.11.24 11:07:36 | 161 | 9,300 |
04.11.24 11:01:25 | 100 | 9,190 |
04.11.24 10:43:09 | 90 | 9,180 |
04.11.24 10:29:00 | 60 | 9,110 |
04.11.24 10:12:54 | 440 | 9,110 |
04.11.24 10:12:01 | 400 | 9,060 |
04.11.24 10:07:07 | 50 | 8,890 |
04.11.24 10:06:44 | 450 | 8,890 |
04.11.24 08:00:58 | 13 | 9,030 |
04.11.24 08:00:01 | 25 | 8,840 |
01.11.24 21:05:45 | 333 | 9,030 |
01.11.24 19:39:41 | 100 | 9,030 |