KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:59:22 | 75 | 15,800 |
22.04.25 15:46:50 | 190 | 15,840 |
22.04.25 15:40:30 | 62 | 15,820 |
22.04.25 14:10:57 | 35 | 15,980 |
22.04.25 13:38:46 | 185 | 16,060 |
22.04.25 13:38:46 | 250 | 16,060 |
22.04.25 13:38:30 | 250 | 16,020 |
22.04.25 12:23:42 | 250 | 16,000 |
22.04.25 12:07:00 | 25 | 15,880 |
22.04.25 11:26:21 | 180 | 15,620 |
22.04.25 11:26:11 | 220 | 15,660 |
22.04.25 11:13:45 | 165 | 16,080 |
22.04.25 10:28:14 | 100 | 16,180 |
22.04.25 10:00:49 | 7 | 15,880 |
22.04.25 10:00:32 | 13 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:46 | 1 | 15,440 |
22.04.25 07:45:53 | 25 | 15,580 |
22.04.25 07:30:24 | 5 | 15,320 |
17.04.25 18:26:28 | 200 | 15,700 |
17.04.25 17:06:07 | 150 | 15,480 |
17.04.25 13:49:51 | 75 | 15,480 |
17.04.25 13:40:38 | 75 | 15,400 |
17.04.25 11:58:14 | 270 | 15,380 |
17.04.25 11:58:13 | 260 | 15,380 |
17.04.25 11:45:54 | 790 | 15,320 |
17.04.25 11:45:19 | 210 | 15,260 |
17.04.25 11:34:12 | 1 | 15,160 |
17.04.25 11:19:29 | 30 | 15,060 |
17.04.25 09:02:01 | 250 | 14,960 |
17.04.25 07:33:57 | 250 | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:00:14 | 1 | 14,560 |
16.04.25 15:29:58 | 300 | 14,440 |
16.04.25 15:01:43 | 2 | 14,520 |
16.04.25 14:46:28 | 280 | 14,460 |
16.04.25 14:40:54 | 220 | 14,460 |
16.04.25 12:28:03 | 209 | 14,300 |
15.04.25 21:40:05 | 10 | 14,640 |
15.04.25 15:48:51 | 1 | 14,520 |
15.04.25 15:39:23 | 2 | 14,560 |
15.04.25 12:29:26 | 280 | 14,600 |
15.04.25 12:05:36 | 17 | 14,600 |
15.04.25 10:21:46 | 160 | 14,280 |
15.04.25 10:21:45 | 220 | 14,280 |
15.04.25 10:21:36 | 220 | 14,280 |
14.04.25 20:04:36 | 20 | 14,020 |