KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:55 | 75 | 13,320 |
16:57:57 | 300 | 13,380 |
16:25:00 | 300 | 13,500 |
15:57:15 | 20 | 13,440 |
11:01:38 | 200 | 13,160 |
10:43:28 | 3 | 13,160 |
10:42:53 | 1 | 13,240 |
10:13:26 | 40 | 13,200 |
09:33:52 | 100 | 13,140 |
08:54:04 | 2 | 13,180 |
10.06.25 17:29:55 | 22 | 13,120 |
10.06.25 17:25:54 | 1 | 13,080 |
10.06.25 17:25:36 | 1 | 13,140 |
10.06.25 17:25:30 | 1 | 13,120 |
10.06.25 17:25:26 | 1 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:19 | 2 | 13,060 |
10.06.25 17:24:03 | 3 | 13,020 |
10.06.25 17:23:50 | 1 | 13,020 |
10.06.25 17:23:50 | 1 | 13,020 |
10.06.25 17:23:44 | 2 | 13,020 |
10.06.25 17:23:44 | 3 | 13,020 |
10.06.25 17:20:21 | 3 | 12,980 |
10.06.25 17:19:32 | 3 | 12,960 |
10.06.25 17:17:31 | 3 | 13,020 |
10.06.25 17:04:41 | 1 | 13,000 |
10.06.25 17:04:28 | 100 | 13,000 |
10.06.25 17:04:28 | 1 | 13,000 |
10.06.25 16:57:50 | 3 | 13,000 |
10.06.25 16:53:36 | 2 | 13,060 |
10.06.25 16:20:10 | 3 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:31 | 4 | 13,060 |
10.06.25 16:06:42 | 1 | 13,000 |
10.06.25 15:43:20 | 1 | 13,000 |
10.06.25 15:41:12 | 2 | 13,000 |
10.06.25 15:23:07 | 1 | 13,060 |
10.06.25 14:42:35 | 1 | 13,020 |
10.06.25 14:34:14 | 2 | 12,980 |
10.06.25 14:31:02 | 2 | 12,960 |
10.06.25 14:11:44 | 1 | 12,960 |
10.06.25 14:08:33 | 235 | 12,980 |
10.06.25 14:05:58 | 10 | 12,960 |
10.06.25 14:05:58 | 21 | 12,980 |
10.06.25 14:05:58 | 1 | 13,040 |
10.06.25 13:46:22 | 3 | 13,060 |
10.06.25 13:32:10 | 1 | 13,060 |