KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:00:29 | 140 | 11,100 |
21.11.24 19:32:22 | 20 | 11,100 |
21.11.24 16:57:27 | 300 | 11,020 |
21.11.24 16:23:33 | 350 | 11,020 |
21.11.24 16:23:32 | 200 | 11,000 |
21.11.24 12:29:58 | 100 | 10,980 |
21.11.24 11:18:16 | 210 | 10,960 |
21.11.24 11:18:00 | 290 | 10,960 |
21.11.24 10:04:02 | 100 | 11,020 |
21.11.24 09:29:58 | 100 | 11,060 |
21.11.24 09:27:29 | 30 | 11,120 |
20.11.24 21:21:08 | 65 | 10,900 |
20.11.24 19:50:20 | 50 | 10,980 |
20.11.24 19:50:08 | 300 | 10,980 |
20.11.24 18:58:07 | 200 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:08:57 | 100 | 11,120 |
20.11.24 15:46:39 | 1 | 11,120 |
20.11.24 15:45:09 | 5 | 11,020 |
20.11.24 15:36:49 | 1 | 11,020 |
20.11.24 12:29:58 | 100 | 11,080 |
20.11.24 12:06:44 | 9 | 11,120 |
20.11.24 09:20:05 | 100 | 11,160 |
19.11.24 20:42:35 | 6 | 10,880 |
19.11.24 18:12:53 | 300 | 11,040 |
19.11.24 17:27:54 | 200 | 11,000 |
19.11.24 16:47:07 | 260 | 10,980 |
19.11.24 16:47:07 | 370 | 10,980 |
19.11.24 16:47:02 | 370 | 10,980 |
19.11.24 16:29:58 | 189 | 11,020 |
19.11.24 12:07:22 | 300 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:47:07 | 150 | 11,100 |
18.11.24 17:52:27 | 80 | 11,080 |
18.11.24 17:15:34 | 320 | 11,120 |
18.11.24 15:33:03 | 151 | 11,000 |
18.11.24 13:22:16 | 100 | 11,060 |
18.11.24 10:33:53 | 140 | 11,040 |
18.11.24 10:33:39 | 360 | 11,040 |
18.11.24 10:11:24 | 230 | 10,960 |
18.11.24 09:27:23 | 360 | 11,100 |
15.11.24 16:43:37 | 1 | 11,080 |
15.11.24 16:29:58 | 450 | 11,120 |
15.11.24 15:59:54 | 150 | 11,100 |
15.11.24 15:42:06 | 150 | 11,160 |
15.11.24 15:40:16 | 100 | 11,160 |
15.11.24 15:40:09 | 40 | 11,200 |