KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | 22 | 13,120 |
17:25:54 | 1 | 13,080 |
17:25:36 | 1 | 13,140 |
17:25:30 | 1 | 13,120 |
17:25:26 | 1 | 13,100 |
17:25:19 | 2 | 13,060 |
17:24:03 | 3 | 13,020 |
17:23:50 | 1 | 13,020 |
17:23:50 | 1 | 13,020 |
17:23:44 | 2 | 13,020 |
17:23:44 | 3 | 13,020 |
17:20:21 | 3 | 12,980 |
17:19:32 | 3 | 12,960 |
17:17:31 | 3 | 13,020 |
17:04:41 | 1 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | 100 | 13,000 |
17:04:28 | 1 | 13,000 |
16:57:50 | 3 | 13,000 |
16:53:36 | 2 | 13,060 |
16:20:10 | 3 | 13,040 |
16:19:31 | 4 | 13,060 |
16:06:42 | 1 | 13,000 |
15:43:20 | 1 | 13,000 |
15:41:12 | 2 | 13,000 |
15:23:07 | 1 | 13,060 |
14:42:35 | 1 | 13,020 |
14:34:14 | 2 | 12,980 |
14:31:02 | 2 | 12,960 |
14:11:44 | 1 | 12,960 |
14:08:33 | 235 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:58 | 10 | 12,960 |
14:05:58 | 21 | 12,980 |
14:05:58 | 1 | 13,040 |
13:46:22 | 3 | 13,060 |
13:32:10 | 1 | 13,060 |
13:12:40 | 190 | 13,080 |
13:10:57 | 310 | 13,080 |
12:39:03 | 1 | 13,080 |
12:24:44 | 1 | 13,120 |
12:16:05 | 3 | 13,140 |
12:15:33 | 24 | 13,140 |
12:15:06 | 5 | 13,140 |
12:10:05 | 2 | 13,140 |
12:03:34 | 2 | 13,140 |
11:53:37 | 4 | 13,140 |