KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:41 | 1 | 8,700 |
| 08:00:34 | 39 | 8,580 |
| 08:00:25 | 6 | 8,580 |
| 19.06.26 18:09:12 | 150 | 8,770 |
| 19.06.26 17:29:58 | 50 | 8,600 |
| 19.06.26 16:48:47 | 100 | 8,690 |
| 19.06.26 16:39:05 | 73 | 8,520 |
| 19.06.26 16:30:48 | 24 | 8,590 |
| 19.06.26 16:12:57 | 300 | 8,590 |
| 19.06.26 16:12:47 | 700 | 8,590 |
| 19.06.26 16:11:51 | 81 | 8,580 |
| 19.06.26 14:57:11 | 350 | 8,520 |
| 19.06.26 13:15:15 | 90 | 8,520 |
| 19.06.26 12:30:56 | 45 | 8,520 |
| 19.06.26 12:21:33 | 59 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 12:21:02 | 300 | 8,510 |
| 19.06.26 12:14:33 | 3 | 8,500 |
| 19.06.26 12:14:27 | 1 | 8,560 |
| 19.06.26 12:14:26 | 33 | 8,560 |
| 19.06.26 11:50:35 | 18 | 8,510 |
| 19.06.26 11:41:20 | 48 | 8,510 |
| 19.06.26 11:32:12 | 20 | 8,510 |
| 19.06.26 11:25:58 | 17 | 8,510 |
| 19.06.26 11:19:44 | 58 | 8,510 |
| 19.06.26 11:13:29 | 24 | 8,510 |
| 19.06.26 11:07:15 | 66 | 8,510 |
| 19.06.26 11:01:01 | 56 | 8,510 |
| 19.06.26 10:54:46 | 22 | 8,510 |
| 19.06.26 10:48:32 | 56 | 8,510 |
| 19.06.26 10:42:18 | 20 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 10:39:51 | 16 | 8,510 |
| 19.06.26 10:38:52 | 750 | 8,510 |
| 19.06.26 10:01:31 | 750 | 8,510 |
| 19.06.26 09:13:07 | 140 | 8,690 |
| 19.06.26 08:42:27 | 100 | 8,470 |
| 19.06.26 07:58:06 | 21 | 8,630 |
| 19.06.26 07:46:48 | 92 | 8,620 |
| 18.06.26 15:29:58 | 11 | 8,590 |
| 18.06.26 15:10:40 | 115 | 8,650 |
| 18.06.26 12:03:31 | 700 | 8,510 |
| 18.06.26 09:51:35 | 500 | 8,510 |
| 18.06.26 09:48:42 | 75 | 8,510 |
| 17.06.26 18:53:41 | 7 | 8,590 |
| 17.06.26 18:19:24 | 150 | 8,690 |
| 17.06.26 18:18:19 | 350 | 8,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login