KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:05 | 250 | 13,760 |
17:29:58 | 185 | 13,820 |
16:53:45 | 200 | 13,760 |
13:47:08 | 19 | 13,920 |
13:33:42 | 150 | 14,000 |
13:33:17 | 170 | 13,920 |
13:09:15 | 133 | 13,940 |
13:08:38 | 179 | 13,920 |
13:04:52 | 230 | 13,860 |
13:03:51 | 290 | 13,860 |
12:49:38 | 4 | 13,860 |
11:51:00 | 200 | 13,860 |
11:17:47 | 200 | 14,020 |
10:45:02 | 200 | 13,840 |
10:41:49 | 125 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:40 | 290 | 14,060 |
10:28:15 | 300 | 14,100 |
10:13:45 | 80 | 13,900 |
10:13:45 | 240 | 13,900 |
10:13:45 | 240 | 13,900 |
10:13:44 | 240 | 13,900 |
10:13:41 | 240 | 13,900 |
10:13:37 | 270 | 13,900 |
10:13:02 | 230 | 13,900 |
10:13:02 | 230 | 13,900 |
10:12:53 | 230 | 13,900 |
10:05:43 | 130 | 13,840 |
09:52:54 | 100 | 13,840 |
09:39:35 | 60 | 13,840 |
08.10.25 11:47:21 | 50 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:41:46 | 150 | 13,960 |
08.10.25 11:00:07 | 210 | 14,060 |
08.10.25 10:59:54 | 290 | 14,060 |
07.10.25 19:18:40 | 10 | 14,000 |
07.10.25 16:27:14 | 110 | 13,960 |
07.10.25 16:26:55 | 290 | 13,960 |
07.10.25 15:37:52 | 7 | 14,380 |
06.10.25 21:14:15 | 80 | 14,240 |
06.10.25 17:09:09 | 55 | 14,300 |
06.10.25 13:27:25 | 8 | 14,180 |
06.10.25 12:56:57 | 131 | 14,200 |
06.10.25 12:09:53 | 60 | 14,100 |
06.10.25 10:16:07 | 5 | 14,260 |
06.10.25 08:02:58 | 1 | 14,540 |
06.10.25 08:02:14 | 1 | 14,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login