KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:25 | 60 | 17,620 |
17:46:44 | 110 | 17,620 |
17:20:28 | 200 | 17,620 |
16:59:57 | 370 | 17,680 |
16:58:07 | 230 | 17,580 |
16:25:00 | 22 | 17,760 |
16:24:50 | 200 | 17,700 |
14:44:08 | 50 | 17,460 |
14:33:42 | 180 | 17,600 |
13:29:58 | 160 | 17,560 |
13:27:06 | 100 | 17,540 |
12:42:54 | 30 | 17,540 |
12:31:35 | 40 | 17,600 |
11:12:21 | 230 | 17,600 |
10:42:30 | 1 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | 287 | 17,480 |
10:03:37 | 1,44 Tsd. | 17,340 |
10:03:27 | 230 | 17,400 |
10:02:19 | 230 | 17,400 |
09:45:15 | 210 | 17,520 |
09:44:59 | 210 | 17,520 |
09:23:47 | 108 | 17,340 |
09:23:33 | 230 | 17,340 |
09:21:50 | 230 | 17,340 |
09:21:50 | 200 | 17,340 |
09:19:37 | 108 | 17,660 |
09:19:32 | 230 | 17,620 |
09:19:30 | 230 | 17,620 |
09:16:15 | 150 | 17,600 |
01.04.25 20:51:42 | 1 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:51:13 | 1 | 17,360 |
01.04.25 19:22:12 | 3 | 17,420 |
01.04.25 19:22:01 | 1 | 17,680 |
01.04.25 17:53:30 | 29 | 17,680 |
01.04.25 17:35:51 | 13 | 17,620 |
01.04.25 17:22:29 | 150 | 17,280 |
01.04.25 17:13:49 | 60 | 17,500 |
01.04.25 17:08:20 | 230 | 17,500 |
01.04.25 16:28:06 | 50 | 17,340 |
01.04.25 16:02:26 | 85 | 17,400 |
01.04.25 15:52:13 | 149 | 17,520 |
01.04.25 15:50:29 | 45 | 17,480 |
01.04.25 15:49:51 | 200 | 17,440 |
01.04.25 15:39:06 | 1 | 17,440 |
01.04.25 15:22:11 | 51 | 17,300 |