KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:21 | - | 8,510 |
| 09:16:20 | - | 8,510 |
| 09:13:20 | - | 8,510 |
| 09:10:19 | - | 8,510 |
| 09:08:46 | - | 8,510 |
| 09:05:45 | - | 8,510 |
| 09:02:44 | - | 8,510 |
| 09:01:14 | - | 8,500 |
| 09:00:54 | - | 8,570 |
| 09:00:35 | - | 8,560 |
| 09:00:17 | - | 8,570 |
| 09:00:13 | - | 8,580 |
| 09:00:09 | - | 8,570 |
| 09:00:08 | - | 8,580 |
| 09:00:06 | - | 8,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:23 | - | 8,580 |
| 08:55:22 | - | 8,580 |
| 08:55:21 | - | 8,570 |
| 08:55:20 | - | 8,560 |
| 08:55:19 | - | 8,540 |
| 08:55:18 | - | 8,500 |
| 08:54:14 | - | 8,410 |
| 08:51:32 | - | 8,610 |
| 08:48:32 | - | 8,610 |
| 08:45:31 | - | 8,610 |
| 08:42:30 | - | 8,610 |
| 08:39:30 | - | 8,610 |
| 08:36:29 | - | 8,610 |
| 08:33:28 | - | 8,610 |
| 08:30:28 | - | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:27 | - | 8,610 |
| 08:24:26 | - | 8,610 |
| 08:22:44 | - | 8,600 |
| 08:22:30 | - | 8,610 |
| 08:20:46 | - | 8,600 |
| 08:20:38 | - | 8,610 |
| 08:18:21 | - | 8,600 |
| 08:17:23 | - | 8,610 |
| 08:16:15 | - | 8,600 |
| 08:15:54 | - | 8,610 |
| 08:15:04 | - | 8,600 |
| 08:12:54 | - | 8,610 |
| 08:09:53 | - | 8,610 |
| 08:06:52 | - | 8,610 |
| 08:06:21 | - | 8,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login