KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:40 | - | 13,200 |
11:37:39 | - | 13,200 |
11:34:39 | - | 13,200 |
11:31:38 | - | 13,200 |
11:28:37 | - | 13,200 |
11:25:36 | - | 13,200 |
11:22:36 | - | 13,200 |
11:19:35 | - | 13,200 |
11:16:34 | - | 13,200 |
11:13:33 | - | 13,200 |
11:10:33 | - | 13,200 |
11:07:32 | - | 13,200 |
11:04:31 | - | 13,200 |
11:01:31 | - | 13,200 |
10:59:31 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:30 | - | 13,180 |
10:53:30 | - | 13,180 |
10:50:29 | - | 13,180 |
10:47:28 | - | 13,180 |
10:46:13 | - | 13,180 |
10:43:13 | - | 13,180 |
10:43:00 | - | 13,180 |
10:41:24 | - | 13,240 |
10:38:39 | - | 13,240 |
10:35:38 | - | 13,240 |
10:34:55 | - | 13,240 |
10:32:38 | - | 13,240 |
10:32:14 | - | 13,320 |
10:31:44 | - | 13,380 |
10:31:18 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:18 | - | 13,340 |
10:28:02 | - | 13,320 |
10:25:01 | - | 13,320 |
10:22:46 | - | 13,320 |
10:22:12 | - | 13,300 |
10:19:11 | - | 13,300 |
10:16:11 | - | 13,300 |
10:13:10 | - | 13,300 |
10:13:06 | - | 13,320 |
10:11:33 | - | 13,360 |
10:08:50 | - | 13,360 |
10:08:32 | - | 13,360 |
10:05:31 | - | 13,360 |
10:02:47 | - | 13,400 |
10:00:33 | - | 13,360 |