KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:21 | - | 9,040 |
| 15:52:20 | - | 9,050 |
| 15:52:04 | - | 9,050 |
| 15:52:04 | - | 9,090 |
| 15:52:03 | - | 9,090 |
| 15:51:59 | - | 9,070 |
| 15:50:28 | - | 9,090 |
| 15:47:28 | - | 9,090 |
| 15:47:26 | - | 9,080 |
| 15:47:25 | - | 9,070 |
| 15:47:17 | - | 9,080 |
| 15:47:09 | - | 9,060 |
| 15:45:12 | - | 9,060 |
| 15:42:11 | - | 9,060 |
| 15:42:10 | - | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:45 | - | 9,060 |
| 15:39:08 | - | 9,080 |
| 15:39:05 | - | 9,060 |
| 15:39:05 | - | 9,080 |
| 15:39:02 | - | 9,060 |
| 15:36:02 | - | 9,060 |
| 15:36:00 | - | 9,080 |
| 15:33:45 | - | 9,060 |
| 15:30:45 | - | 9,060 |
| 15:28:34 | - | 9,080 |
| 15:25:34 | - | 9,080 |
| 15:22:33 | - | 9,080 |
| 15:19:32 | - | 9,080 |
| 15:19:28 | - | 9,060 |
| 15:19:01 | - | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:00 | - | 9,060 |
| 15:14:15 | - | 9,020 |
| 15:14:14 | - | 9,030 |
| 15:14:12 | - | 9,010 |
| 15:14:12 | - | 9,170 |
| 15:12:02 | - | 9,200 |
| 15:11:31 | - | 9,190 |
| 15:08:31 | - | 9,190 |
| 15:05:30 | - | 9,190 |
| 15:02:30 | - | 9,190 |
| 14:59:29 | - | 9,190 |
| 14:56:28 | - | 9,190 |
| 14:53:28 | - | 9,190 |
| 14:50:27 | - | 9,190 |
| 14:47:26 | - | 9,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login