KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:51 | - | 16,800 |
14:55:51 | - | 16,800 |
14:55:08 | - | 16,820 |
14:54:07 | - | 16,800 |
14:53:59 | - | 16,800 |
14:53:58 | - | 16,780 |
14:51:23 | - | 16,820 |
14:49:13 | - | 16,820 |
14:46:13 | - | 16,820 |
14:46:01 | - | 16,820 |
14:43:00 | - | 16,820 |
14:41:00 | - | 16,800 |
14:40:48 | - | 16,800 |
14:39:55 | - | 16,800 |
14:39:01 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:00 | - | 16,800 |
14:38:45 | - | 16,780 |
14:38:43 | - | 16,800 |
14:38:09 | - | 16,780 |
14:37:56 | - | 16,800 |
14:37:32 | - | 16,780 |
14:37:23 | - | 16,800 |
14:37:08 | - | 16,780 |
14:35:58 | - | 16,800 |
14:32:58 | - | 16,800 |
14:32:49 | - | 16,780 |
14:32:09 | - | 16,800 |
14:29:09 | - | 16,800 |
14:29:07 | - | 16,780 |
14:28:21 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:08 | - | 16,800 |
14:28:05 | - | 16,800 |
14:28:05 | - | 16,820 |
14:28:03 | - | 16,760 |
14:28:03 | - | 16,800 |
14:27:06 | - | 16,920 |
14:24:06 | - | 16,920 |
14:21:06 | - | 16,920 |
14:20:53 | - | 16,900 |
14:20:52 | - | 16,940 |
14:20:51 | - | 16,960 |
14:19:34 | - | 17,040 |
14:16:33 | - | 17,040 |
14:13:33 | - | 17,040 |
14:10:59 | - | 17,020 |