KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:20 | - | 16,520 |
19:45:12 | - | 16,520 |
19:44:46 | - | 16,520 |
19:44:40 | - | 16,520 |
19:34:00 | - | 16,520 |
19:33:53 | - | 16,520 |
19:06:54 | - | 16,520 |
19:06:14 | - | 16,520 |
19:00:20 | - | 16,520 |
19:00:02 | - | 16,520 |
18:01:18 | - | 16,520 |
18:01:02 | - | 16,520 |
17:59:35 | - | 16,520 |
17:59:29 | - | 16,520 |
17:57:47 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | - | 16,520 |
17:57:12 | - | 16,520 |
17:57:08 | - | 16,520 |
17:39:24 | - | 16,520 |
17:39:17 | - | 16,440 |
17:36:17 | - | 16,420 |
17:31:08 | - | 16,740 |
17:31:01 | - | 16,680 |
17:30:40 | - | 16,420 |
17:30:30 | - | 16,420 |
17:30:19 | - | 16,420 |
17:30:14 | - | 16,440 |
17:30:12 | - | 16,420 |
17:30:07 | - | 16,440 |
17:30:01 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | - | 16,460 |
17:28:51 | - | 16,440 |
17:27:26 | - | 16,460 |
17:27:13 | - | 16,480 |
17:24:41 | - | 16,440 |
17:23:21 | - | 16,460 |
17:21:27 | - | 16,460 |
17:20:13 | - | 16,420 |
17:19:35 | - | 16,420 |
17:16:06 | - | 16,400 |
17:15:41 | - | 16,420 |
17:11:48 | - | 16,400 |
17:11:30 | - | 16,400 |
17:10:39 | - | 16,360 |
17:07:48 | - | 16,320 |