KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:06 | - | 9,030 |
27.09.24 20:49:25 | - | 8,830 |
27.09.24 20:26:43 | - | 8,820 |
27.09.24 20:18:19 | - | 8,830 |
27.09.24 20:18:14 | - | 8,960 |
27.09.24 20:11:13 | - | 8,910 |
27.09.24 19:47:33 | - | 8,840 |
27.09.24 19:22:46 | - | 8,830 |
27.09.24 19:14:50 | - | 8,840 |
27.09.24 19:09:44 | - | 8,830 |
27.09.24 19:05:18 | - | 8,850 |
27.09.24 18:50:15 | - | 8,840 |
27.09.24 18:35:27 | - | 8,850 |
27.09.24 18:35:26 | - | 8,860 |
27.09.24 18:34:05 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:59 | - | 8,860 |
27.09.24 18:32:41 | - | 8,850 |
27.09.24 18:27:21 | - | 8,860 |
27.09.24 18:25:46 | - | 8,850 |
27.09.24 18:24:50 | - | 8,860 |
27.09.24 18:24:41 | - | 8,850 |
27.09.24 18:24:26 | - | 8,860 |
27.09.24 18:24:17 | - | 8,850 |
27.09.24 18:23:23 | - | 8,860 |
27.09.24 18:22:01 | - | 8,850 |
27.09.24 18:21:13 | - | 8,860 |
27.09.24 18:20:38 | - | 8,850 |
27.09.24 18:20:17 | - | 8,860 |
27.09.24 18:20:16 | - | 8,850 |
27.09.24 18:19:38 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:37 | - | 8,850 |
27.09.24 18:17:21 | - | 8,860 |
27.09.24 18:17:01 | - | 8,850 |
27.09.24 18:16:50 | - | 8,860 |
27.09.24 18:16:23 | - | 8,850 |
27.09.24 18:16:14 | - | 8,860 |
27.09.24 18:16:02 | - | 8,850 |
27.09.24 18:15:37 | - | 8,860 |
27.09.24 18:12:54 | - | 8,850 |
27.09.24 18:12:43 | - | 8,860 |
27.09.24 18:11:56 | - | 8,850 |
27.09.24 18:03:13 | - | 8,860 |
27.09.24 17:52:30 | - | 8,870 |
27.09.24 17:43:38 | - | 8,870 |
27.09.24 17:37:35 | - | 8,870 |