KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:44 | - | 8,510 |
| 09:02:39 | - | 8,500 |
| 09:01:14 | - | 8,610 |
| 09:01:00 | - | 8,610 |
| 09:00:56 | - | 8,600 |
| 09:00:54 | - | 8,610 |
| 09:00:54 | - | 8,600 |
| 09:00:36 | - | 8,600 |
| 09:00:35 | - | 8,600 |
| 09:00:34 | - | 8,600 |
| 09:00:22 | - | 8,600 |
| 09:00:21 | - | 8,610 |
| 09:00:18 | - | 8,600 |
| 08:55:21 | - | 8,610 |
| 08:55:20 | - | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:19 | - | 8,600 |
| 08:55:18 | - | 8,580 |
| 08:54:15 | - | 8,550 |
| 08:24:26 | - | 8,620 |
| 08:22:43 | - | 8,610 |
| 08:22:30 | - | 8,620 |
| 08:20:45 | - | 8,610 |
| 08:20:37 | - | 8,620 |
| 08:18:20 | - | 8,610 |
| 08:17:21 | - | 8,620 |
| 08:16:13 | - | 8,610 |
| 08:15:54 | - | 8,620 |
| 08:15:03 | - | 8,610 |
| 08:06:51 | - | 8,620 |
| 08:06:21 | - | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:06 | - | 8,620 |
| 08:03:22 | - | 8,610 |
| 08:03:18 | - | 8,620 |
| 07:51:36 | - | 8,610 |
| 07:46:23 | - | 8,610 |
| 07:30:01 | - | 8,610 |
| 19.06.26 22:00:02 | - | 8,600 |
| 19.06.26 21:59:16 | - | 8,590 |
| 19.06.26 21:59:15 | - | 8,590 |
| 19.06.26 21:59:11 | - | 8,600 |
| 19.06.26 21:59:06 | - | 8,610 |
| 19.06.26 21:59:02 | - | 8,600 |
| 19.06.26 21:58:01 | - | 8,600 |
| 19.06.26 21:57:59 | - | 8,610 |
| 19.06.26 21:55:58 | - | 8,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login