KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 13,100 |
06.06.25 08:13:21 | 0 | 13,040 |
05.06.25 08:00:25 | 0 | 13,040 |
04.06.25 21:56:03 | 50 | 13,040 |
04.06.25 08:00:02 | 0 | 13,500 |
03.06.25 08:00:19 | 0 | 12,760 |
03.06.25 08:00:01 | 0 | 12,740 |
02.06.25 08:00:11 | 0 | 12,880 |
30.05.25 08:00:52 | 0 | 12,680 |
29.05.25 08:00:18 | 0 | 12,680 |
28.05.25 08:00:21 | 0 | 12,560 |
28.05.25 08:00:01 | 0 | 12,560 |
27.05.25 08:00:01 | 0 | 12,380 |
26.05.25 08:01:09 | 0 | 12,100 |
23.05.25 08:00:42 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:17 | 0 | 12,100 |
22.05.25 08:01:04 | 0 | 12,100 |
21.05.25 08:00:01 | 0 | 12,460 |
20.05.25 08:00:00 | 0 | 12,460 |
19.05.25 08:01:28 | 0 | 12,600 |
16.05.25 08:00:58 | 0 | 12,860 |
15.05.25 08:01:28 | 0 | 12,900 |
14.05.25 08:00:07 | 0 | 13,080 |
13.05.25 08:00:02 | 0 | 12,860 |
12.05.25 08:00:04 | 0 | 13,080 |
Keine Daten verfügbar