KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 15,920 |
22.04.25 08:00:03 | 0 | 15,340 |
17.04.25 08:00:37 | 0 | 14,900 |
16.04.25 08:00:04 | 0 | 14,280 |
15.04.25 08:00:06 | 0 | 14,200 |
14.04.25 08:00:27 | 0 | 14,200 |
11.04.25 08:02:31 | 0 | 13,940 |
10.04.25 08:02:16 | 0 | 13,900 |
09.04.25 08:01:33 | 0 | 14,160 |
08.04.25 08:00:05 | 0 | 14,400 |
07.04.25 08:26:34 | 80 | 13,880 |
07.04.25 08:06:22 | 0 | 14,500 |
04.04.25 08:00:51 | 0 | 16,420 |
03.04.25 08:03:13 | 0 | 17,480 |
02.04.25 08:00:20 | 0 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:00:00 | 0 | 16,380 |
31.03.25 08:00:01 | 0 | 16,080 |
28.03.25 08:00:33 | 0 | 16,220 |
27.03.25 08:00:54 | 0 | 15,180 |
26.03.25 08:00:23 | 0 | 15,180 |
26.03.25 08:00:01 | 0 | 15,180 |
25.03.25 08:00:01 | 0 | 15,120 |
24.03.25 08:00:01 | 0 | 15,140 |
Keine Daten verfügbar