KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 17,480 |
02.04.25 08:00:20 | 0 | 17,480 |
01.04.25 08:00:00 | 0 | 16,380 |
31.03.25 08:00:01 | 0 | 16,080 |
28.03.25 08:00:33 | 0 | 16,220 |
27.03.25 08:00:54 | 0 | 15,180 |
26.03.25 08:00:23 | 0 | 15,180 |
26.03.25 08:00:01 | 0 | 15,180 |
25.03.25 08:00:01 | 0 | 15,120 |
24.03.25 08:00:01 | 0 | 15,140 |
21.03.25 08:00:42 | 0 | 15,140 |
20.03.25 08:10:36 | 0 | 15,140 |
19.03.25 08:01:44 | 0 | 15,140 |
18.03.25 08:00:10 | 0 | 15,120 |
17.03.25 08:00:01 | 0 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:30 | 0 | 15,140 |
13.03.25 08:07:16 | 0 | 15,380 |
12.03.25 08:00:01 | 0 | 15,380 |
11.03.25 08:00:07 | 0 | 15,240 |
10.03.25 08:00:02 | 0 | 15,620 |
07.03.25 08:03:07 | 0 | 15,920 |
06.03.25 09:26:53 | 0 | 15,960 |
05.03.25 08:01:24 | 0 | 16,100 |
04.03.25 08:00:47 | 0 | 16,300 |
Keine Daten verfügbar