KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:28 | 22 | 11,260 |
10:35:55 | 95 | 11,240 |
10:35:55 | 5 | 11,220 |
10:35:49 | 200 | 11,200 |
10:35:42 | 200 | 11,200 |
10:35:39 | 22 | 11,200 |
10:34:31 | 71 | 11,120 |
10:34:31 | 664 | 11,160 |
10:34:30 | 64 | 11,180 |
10:30:24 | 93 | 11,260 |
10:30:24 | 75 | 11,260 |
10:30:24 | 37 | 11,260 |
10:30:24 | 38 | 11,280 |
09:34:14 | 22 | 11,400 |
09:34:09 | 18 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:09 | 82 | 11,380 |
09:34:05 | 22 | 11,360 |
09:32:54 | 621 | 11,320 |
09:32:54 | 7 | 11,320 |
09:32:54 | 1 | 11,320 |
09:32:54 | 31 | 11,320 |
09:32:54 | 890 | 11,300 |
09:32:54 | 2 | 11,300 |
09:32:54 | 3 | 11,300 |
09:32:54 | 399 | 11,320 |
09:32:54 | 15 | 11,320 |
09:32:54 | 30 | 11,340 |
09:32:54 | 775 | 11,320 |
09:32:54 | 696 | 11,340 |
09:32:54 | 137 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:48 | 25 | 11,560 |
09:07:48 | 70 | 11,540 |
09:07:48 | 36 | 11,520 |
09:07:48 | 69 | 11,480 |
09:03:05 | 22 | 11,560 |
09:03:01 | 22 | 11,440 |
09:02:57 | 30 | 11,480 |
09:02:57 | 70 | 11,460 |
09:02:52 | 22 | 11,360 |
09:02:22 | 603 | 11,300 |
21.11.24 17:36:06 | 4,95 Tsd. | 11,240 |
21.11.24 17:30:13 | 21 | 11,240 |
21.11.24 17:30:13 | 1 | 11,220 |
21.11.24 17:29:00 | 366 | 11,220 |
21.11.24 17:29:00 | 241 | 11,200 |