KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:53:54 | 12 | 13,320 | 
| 16:53:44 | 3 | 13,260 | 
| 16:48:58 | 2 | 13,320 | 
| 16:47:13 | 12 | 13,320 | 
| 16:45:27 | 2 | 13,260 | 
| 16:05:57 | 2 | 13,340 | 
| 16:03:10 | 12 | 13,340 | 
| 16:01:51 | 5 | 13,340 | 
| 16:00:50 | 80 | 13,280 | 
| 16:00:40 | 7 | 13,280 | 
| 16:00:39 | 1 | 13,340 | 
| 16:00:39 | 5 | 13,280 | 
| 15:43:57 | 1 | 13,340 | 
| 15:43:57 | 7 | 13,280 | 
| 15:27:31 | 2 | 13,340 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:13:10 | 42 | 13,360 | 
| 14:41:43 | 144 | 13,360 | 
| 13:30:51 | 12 | 13,340 | 
| 13:30:05 | 17 | 13,320 | 
| 13:17:21 | 1 | 13,340 | 
| 12:54:50 | 12 | 13,340 | 
| 12:51:52 | 4 | 13,320 | 
| 12:28:45 | 12 | 13,340 | 
| 12:27:58 | 50 | 13,260 | 
| 12:20:33 | 4 | 13,340 | 
| 12:20:33 | 29 | 13,320 | 
| 12:15:20 | 3 | 13,280 | 
| 11:09:36 | 22 | 13,340 | 
| 11:09:22 | 12 | 13,380 | 
| 11:09:19 | 1 | 13,340 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:09:19 | 5 | 13,300 | 
| 11:09:16 | 1 | 13,320 | 
| 11:09:16 | 5 | 13,300 | 
| 11:09:14 | 1 | 13,300 | 
| 11:09:14 | 15 | 13,280 | 
| 11:09:11 | 12 | 13,280 | 
| 11:09:08 | 8 | 13,320 | 
| 11:09:08 | 5 | 13,300 | 
| 11:09:08 | 7 | 13,240 | 
| 11:08:33 | 1 | 13,240 | 
| 10:14:15 | 2 | 13,340 | 
| 10:14:11 | 2 | 13,320 | 
| 10:14:11 | 38 | 13,260 | 
| 10:09:34 | 50 | 13,220 | 
| 09:02:15 | 13 | 13,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login