KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:02 | 3 | 15,720 |
14:57:02 | 9 | 15,700 |
14:56:59 | 61 | 15,660 |
14:56:58 | 20 | 15,720 |
14:56:58 | 2 | 15,700 |
14:56:54 | 10 | 15,700 |
14:56:54 | 23 | 15,680 |
14:56:52 | 1 | 15,660 |
14:56:51 | 49 | 15,660 |
14:56:43 | 3 | 15,680 |
14:56:43 | 19 | 15,660 |
14:55:57 | 400 | 15,600 |
14:55:57 | 82 | 15,620 |
14:55:57 | 9 | 15,640 |
14:53:48 | 37 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:21 | 5 | 15,660 |
14:42:21 | 28 | 15,640 |
14:16:26 | 12 | 15,640 |
14:09:29 | 2 | 15,580 |
14:09:29 | 400 | 15,600 |
14:09:29 | 82 | 15,600 |
14:09:29 | 2 | 15,680 |
14:09:29 | 12 | 15,660 |
14:00:17 | 42 | 15,600 |
14:00:17 | 42 | 15,600 |
14:00:17 | 736 | 15,600 |
14:00:17 | 2 | 15,600 |
14:00:13 | 12 | 15,540 |
13:59:22 | 26 | 15,520 |
13:59:22 | 361 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:22 | 304 | 15,500 |
13:57:12 | 14 | 15,420 |
13:57:00 | 83 | 15,500 |
13:57:00 | 317 | 15,440 |
13:57:00 | 350 | 15,440 |
13:54:27 | 3 | 15,460 |
13:50:35 | 6 | 15,560 |
13:50:35 | 38 | 15,540 |
13:45:52 | 74 | 15,540 |
13:45:37 | 8 | 15,560 |
13:45:37 | 47 | 15,540 |
13:43:57 | 5 | 15,500 |
13:08:02 | 19 | 15,560 |
13:08:02 | 76 | 15,540 |
13:08:02 | 5 | 15,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login