KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:14 | 41 | 16,920 |
14:41:14 | 59 | 16,900 |
14:40:48 | 135 | 16,920 |
14:40:48 | 65 | 16,900 |
14:39:55 | 136 | 16,900 |
14:39:55 | 64 | 16,880 |
14:30:15 | 22 | 16,900 |
14:29:59 | 22 | 16,900 |
14:29:56 | 44 | 16,900 |
14:29:51 | 66 | 16,900 |
14:29:01 | 110 | 16,880 |
14:28:21 | 80 | 16,900 |
14:28:04 | 381 | 16,860 |
14:28:02 | 120 | 16,880 |
14:28:02 | 416 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:21 | 66 | 16,980 |
14:20:53 | 223 | 16,940 |
14:20:53 | 400 | 16,940 |
14:20:52 | 91 | 16,960 |
14:20:52 | 260 | 17,000 |
14:20:52 | 400 | 17,000 |
14:20:51 | 83 | 16,980 |
14:20:51 | 100 | 16,980 |
14:20:51 | 270 | 17,000 |
14:20:51 | 323 | 17,020 |
14:20:51 | 750 | 17,040 |
14:07:59 | 37 | 17,100 |
14:07:59 | 7 | 17,080 |
13:57:51 | 80 | 17,080 |
13:56:06 | 22 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:00 | 33 | 17,080 |
13:55:52 | 66 | 17,080 |
13:49:42 | 130 | 17,080 |
13:39:16 | 43 | 17,080 |
13:38:19 | 23 | 17,120 |
13:38:19 | 65 | 17,100 |
13:36:45 | 283 | 16,980 |
13:36:45 | 83 | 16,980 |
13:36:12 | 181 | 17,000 |
13:36:12 | 303 | 17,000 |
13:36:12 | 233 | 16,960 |
13:35:54 | 222 | 17,000 |
13:35:47 | 623 | 17,060 |
13:35:40 | 61 | 17,100 |
13:35:40 | 69 | 17,100 |