KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 0 | 14,640 |
20.12.24 19:30:45 | 0 | 14,560 |
20.12.24 16:31:02 | 0 | 14,560 |
20.12.24 12:30:50 | 0 | 13,880 |
20.12.24 09:31:03 | 0 | 13,660 |
20.12.24 08:10:02 | 0 | 13,420 |
19.12.24 19:31:00 | 0 | 13,800 |
19.12.24 16:30:48 | 0 | 13,660 |
19.12.24 12:30:51 | 0 | 13,720 |
19.12.24 09:37:15 | 50 | 13,940 |
19.12.24 09:30:45 | 0 | 13,940 |
19.12.24 08:10:01 | 0 | 13,780 |
18.12.24 19:31:02 | 0 | 14,040 |
18.12.24 16:30:46 | 0 | 14,120 |
18.12.24 12:30:44 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:50 | 0 | 13,920 |
18.12.24 08:10:03 | 0 | 13,860 |
17.12.24 19:30:42 | 0 | 13,900 |
17.12.24 16:30:50 | 0 | 13,960 |
17.12.24 12:30:44 | 0 | 14,020 |
17.12.24 09:30:56 | 0 | 14,020 |
17.12.24 08:10:02 | 0 | 13,860 |
16.12.24 19:30:42 | 0 | 13,920 |
16.12.24 16:31:04 | 0 | 13,940 |
16.12.24 12:30:44 | 0 | 13,540 |
16.12.24 09:31:04 | 0 | 13,560 |
16.12.24 08:10:01 | 0 | 13,460 |
13.12.24 19:30:42 | 0 | 13,620 |
13.12.24 16:30:49 | 0 | 13,620 |
13.12.24 12:30:59 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:43 | 0 | 13,680 |
13.12.24 08:10:01 | 0 | 13,620 |
12.12.24 19:30:50 | 0 | 13,660 |
12.12.24 16:31:04 | 0 | 13,560 |
12.12.24 12:30:53 | 0 | 13,540 |
12.12.24 09:30:44 | 0 | 13,620 |
12.12.24 08:10:03 | 0 | 13,600 |
11.12.24 19:30:52 | 0 | 13,660 |
11.12.24 16:30:58 | 0 | 13,680 |
11.12.24 12:30:40 | 0 | 13,520 |
11.12.24 09:30:48 | 0 | 13,680 |
11.12.24 08:10:01 | 0 | 12,800 |
10.12.24 19:30:42 | 0 | 13,440 |
10.12.24 16:30:55 | 0 | 13,760 |
10.12.24 12:30:41 | 0 | 13,560 |