KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 0 | 13,280 |
08:10:01 | 0 | 13,120 |
09.06.25 19:59:10 | 0 | 13,120 |
09.06.25 19:31:04 | 0 | 13,100 |
09.06.25 16:31:07 | 0 | 13,140 |
09.06.25 12:31:06 | 0 | 13,140 |
09.06.25 09:31:03 | 0 | 13,120 |
09.06.25 08:10:03 | 0 | 13,000 |
06.06.25 19:30:54 | 0 | 13,020 |
06.06.25 16:31:03 | 0 | 13,100 |
06.06.25 12:31:14 | 0 | 12,940 |
06.06.25 09:30:59 | 0 | 12,900 |
06.06.25 08:10:02 | 0 | 12,800 |
05.06.25 19:30:57 | 0 | 12,960 |
05.06.25 16:31:18 | 0 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:31:01 | 0 | 13,100 |
05.06.25 09:31:15 | 0 | 13,300 |
05.06.25 08:10:02 | 0 | 12,960 |
04.06.25 19:31:15 | 0 | 12,980 |
04.06.25 16:31:18 | 0 | 13,060 |
04.06.25 12:31:16 | 0 | 12,800 |
04.06.25 09:31:00 | 0 | 13,120 |
04.06.25 08:10:03 | 0 | 13,360 |
03.06.25 19:31:03 | 0 | 13,200 |
03.06.25 16:31:00 | 0 | 13,340 |
03.06.25 16:00:27 | 500 | 12,960 |
03.06.25 15:58:19 | 500 | 12,960 |
03.06.25 12:31:15 | 0 | 12,600 |
03.06.25 09:30:59 | 0 | 12,500 |
03.06.25 08:10:01 | 0 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:31:16 | 0 | 12,460 |
02.06.25 16:31:02 | 0 | 12,500 |
02.06.25 12:31:06 | 0 | 12,440 |
02.06.25 09:31:18 | 0 | 12,640 |
02.06.25 08:10:01 | 0 | 12,720 |
30.05.25 19:31:03 | 0 | 12,800 |
30.05.25 16:30:54 | 0 | 12,940 |
30.05.25 12:31:16 | 0 | 13,040 |
30.05.25 09:31:17 | 0 | 12,780 |
30.05.25 08:24:59 | 0 | 12,660 |
29.05.25 19:53:14 | 0 | 12,600 |
29.05.25 19:31:12 | 0 | 12,620 |
29.05.25 16:31:08 | 0 | 12,680 |
29.05.25 12:31:09 | 0 | 12,760 |
29.05.25 09:31:07 | 0 | 12,720 |