KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | 0 | 17,420 |
09:31:01 | 0 | 17,540 |
08:10:01 | 0 | 17,140 |
02.04.25 19:30:52 | 0 | 17,540 |
02.04.25 16:30:58 | 0 | 17,540 |
02.04.25 12:30:59 | 0 | 17,500 |
02.04.25 09:31:16 | 0 | 17,440 |
02.04.25 08:10:01 | 0 | 17,360 |
01.04.25 19:31:02 | 0 | 17,400 |
01.04.25 16:31:04 | 0 | 17,300 |
01.04.25 12:30:52 | 0 | 16,680 |
01.04.25 09:30:54 | 0 | 16,480 |
01.04.25 08:10:01 | 0 | 16,360 |
31.03.25 19:30:51 | 0 | 16,280 |
31.03.25 16:31:00 | 0 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:30:52 | 0 | 16,300 |
31.03.25 09:31:09 | 0 | 16,160 |
31.03.25 08:10:02 | 0 | 15,580 |
28.03.25 19:30:51 | 0 | 15,860 |
28.03.25 16:31:05 | 0 | 16,080 |
28.03.25 12:31:01 | 0 | 16,060 |
28.03.25 09:30:55 | 0 | 15,860 |
28.03.25 08:10:02 | 0 | 16,100 |
27.03.25 19:30:51 | 0 | 16,080 |
27.03.25 16:31:13 | 0 | 15,440 |
27.03.25 12:30:52 | 0 | 15,120 |
27.03.25 09:30:54 | 0 | 15,160 |
27.03.25 08:10:04 | 0 | 14,880 |
26.03.25 19:30:51 | 0 | 14,940 |
26.03.25 16:30:52 | 0 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:30:52 | 0 | 15,140 |
26.03.25 09:31:16 | 0 | 15,160 |
26.03.25 08:08:18 | 0 | 15,180 |
25.03.25 19:30:53 | 0 | 15,160 |
25.03.25 16:30:53 | 0 | 15,140 |
25.03.25 12:31:00 | 0 | 15,160 |
25.03.25 09:31:13 | 0 | 15,080 |
25.03.25 08:10:01 | 0 | 14,820 |
24.03.25 19:30:51 | 0 | 14,780 |
24.03.25 16:30:57 | 0 | 14,900 |
24.03.25 12:30:55 | 0 | 14,800 |
24.03.25 09:30:54 | 0 | 14,920 |
24.03.25 08:10:05 | 0 | 15,160 |
21.03.25 19:30:58 | 0 | 15,020 |
21.03.25 16:31:10 | 0 | 15,000 |