KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:31:03 | 0 | 13,100 | 
| 12:30:53 | 0 | 13,120 | 
| 09:31:13 | 0 | 13,100 | 
| 08:10:01 | 0 | 13,060 | 
| 30.10.25 19:30:52 | 0 | 13,100 | 
| 30.10.25 16:31:09 | 0 | 13,100 | 
| 30.10.25 12:31:15 | 0 | 13,100 | 
| 30.10.25 09:31:15 | 0 | 13,100 | 
| 30.10.25 08:10:03 | 0 | 13,100 | 
| 29.10.25 19:31:05 | 0 | 13,100 | 
| 29.10.25 16:30:58 | 0 | 13,120 | 
| 29.10.25 12:30:58 | 0 | 13,000 | 
| 29.10.25 09:31:10 | 0 | 13,160 | 
| 29.10.25 08:10:01 | 0 | 13,100 | 
| 28.10.25 19:30:52 | 0 | 13,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:31:10 | 0 | 13,140 | 
| 28.10.25 12:30:56 | 0 | 13,140 | 
| 28.10.25 09:31:02 | 0 | 13,080 | 
| 28.10.25 08:10:03 | 0 | 13,420 | 
| 27.10.25 19:31:03 | 0 | 13,320 | 
| 27.10.25 16:31:11 | 0 | 13,180 | 
| 27.10.25 12:30:55 | 0 | 13,240 | 
| 27.10.25 09:30:59 | 0 | 13,480 | 
| 27.10.25 08:10:03 | 0 | 13,600 | 
| 24.10.25 19:31:02 | 0 | 13,520 | 
| 24.10.25 16:30:58 | 0 | 13,520 | 
| 24.10.25 12:31:00 | 0 | 13,360 | 
| 24.10.25 09:31:00 | 0 | 13,480 | 
| 24.10.25 08:10:02 | 0 | 13,420 | 
| 23.10.25 19:31:12 | 0 | 13,360 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 16:31:10 | 0 | 13,320 | 
| 23.10.25 12:30:58 | 0 | 13,200 | 
| 23.10.25 09:31:04 | 0 | 13,300 | 
| 23.10.25 08:10:01 | 0 | 13,360 | 
| 22.10.25 19:31:14 | 0 | 13,360 | 
| 22.10.25 16:31:15 | 0 | 13,440 | 
| 22.10.25 12:31:04 | 0 | 13,280 | 
| 22.10.25 09:31:14 | 0 | 13,340 | 
| 22.10.25 08:10:01 | 0 | 13,280 | 
| 21.10.25 19:30:53 | 0 | 13,300 | 
| 21.10.25 16:30:54 | 0 | 13,340 | 
| 21.10.25 12:31:10 | 0 | 13,300 | 
| 21.10.25 09:30:55 | 0 | 13,360 | 
| 21.10.25 08:09:23 | 0 | 13,300 | 
| 20.10.25 19:31:13 | 0 | 13,340 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login