KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | 1 | 17,6200 |
09:20:21 | 0 | 17,2400 |
08:11:20 | 0 | 17,2000 |
02.04.25 16:31:22 | 0 | 17,6200 |
02.04.25 15:14:09 | 10 | 17,5600 |
02.04.25 13:14:07 | 25 | 17,5000 |
02.04.25 11:30:11 | 630 | 17,4800 |
02.04.25 11:22:18 | 120 | 17,5000 |
02.04.25 08:00:56 | 0 | 17,4200 |
01.04.25 11:07:29 | 750 | 16,8000 |
01.04.25 09:17:53 | 0 | 16,4800 |
01.04.25 08:04:21 | 0 | 16,4200 |
31.03.25 14:10:50 | 940 | 16,3800 |
31.03.25 14:10:30 | 300 | 16,4000 |
31.03.25 12:14:24 | 0 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:16:12 | 0 | 16,0600 |
31.03.25 08:13:15 | 0 | 15,6400 |
31.03.25 08:06:15 | 0 | 15,6400 |
28.03.25 09:15:29 | 0 | 15,9000 |
28.03.25 08:03:35 | 0 | 16,1600 |
27.03.25 09:15:20 | 0 | 15,2000 |
27.03.25 08:08:25 | 0 | 14,9400 |
26.03.25 09:19:16 | 0 | 15,2400 |
26.03.25 08:12:52 | 0 | 15,2400 |
25.03.25 09:37:36 | 0 | 15,1800 |
25.03.25 08:03:26 | 0 | 14,8400 |
24.03.25 14:11:02 | 300 | 14,9200 |
24.03.25 09:16:18 | 0 | 14,9600 |
24.03.25 08:11:19 | 0 | 15,2400 |
21.03.25 09:16:37 | 0 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:07:19 | 0 | 14,9800 |
20.03.25 10:18:29 | 30 | 15,1400 |
20.03.25 09:35:10 | 0 | 15,1400 |
20.03.25 09:05:13 | 0 | 15,0600 |
20.03.25 08:09:46 | 0 | 15,1400 |
19.03.25 20:28:18 | 0 | 15,1400 |
19.03.25 09:16:42 | 0 | 15,0800 |
19.03.25 08:38:37 | 0 | 15,0200 |
19.03.25 08:14:38 | 0 | 15,0600 |
18.03.25 09:16:40 | 0 | 15,0400 |
18.03.25 08:05:39 | 0 | 14,6600 |
17.03.25 09:42:02 | 0 | 14,8200 |
17.03.25 09:12:02 | 30 | 14,1000 |
17.03.25 08:17:13 | 8,00 Tsd. | 14,7200 |
17.03.25 08:07:30 | 405 | 14,7800 |