KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:02:34 | 0 | 13,0600 | 
| 30.10.25 19:00:31 | 0 | 13,1000 | 
| 30.10.25 08:21:24 | 0 | 13,1200 | 
| 29.10.25 08:08:52 | 0 | 13,1000 | 
| 28.10.25 17:15:36 | 50 | 13,3400 | 
| 28.10.25 08:12:39 | 0 | 13,4200 | 
| 27.10.25 20:47:04 | 0 | 13,3200 | 
| 27.10.25 08:10:45 | 0 | 13,6000 | 
| 24.10.25 08:01:22 | 0 | 13,4200 | 
| 23.10.25 08:14:55 | 0 | 13,3600 | 
| 22.10.25 08:07:15 | 0 | 13,2800 | 
| 21.10.25 08:03:59 | 0 | 13,3200 | 
| 20.10.25 09:21:41 | 0 | 13,3600 | 
| 17.10.25 10:15:32 | 1,57 Tsd. | 13,2000 | 
| 17.10.25 09:20:06 | 70 | 13,2000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 09:19:08 | 361 | 13,2000 | 
| 17.10.25 08:24:48 | 0 | 13,2000 | 
| 16.10.25 15:49:28 | 25 | 13,2800 | 
| 16.10.25 08:07:09 | 0 | 13,3400 | 
| 15.10.25 08:14:08 | 0 | 13,3800 | 
| 14.10.25 08:38:58 | 0 | 13,4600 | 
| 13.10.25 08:44:55 | 0 | 13,2200 | 
| 10.10.25 09:49:02 | 150 | 13,6800 | 
| 10.10.25 08:18:28 | 0 | 13,8000 | 
| 09.10.25 08:07:09 | 0 | 13,8000 | 
| 08.10.25 08:17:23 | 0 | 14,0000 | 
| 07.10.25 08:16:58 | 0 | 14,1800 | 
| 06.10.25 08:16:46 | 0 | 14,2400 | 
| 03.10.25 08:06:40 | 0 | 14,2400 | 
| 02.10.25 18:36:55 | 0 | 14,2200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 02.10.25 08:04:09 | 0 | 14,1800 | 
| 01.10.25 08:05:55 | 0 | 13,5600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login