KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 14,7000 |
20.12.24 16:45:57 | 1,14 Tsd. | 14,6600 |
20.12.24 09:19:19 | 0 | 13,7400 |
19.12.24 13:09:07 | 0 | 13,7600 |
19.12.24 12:30:49 | 200 | 13,8000 |
19.12.24 09:16:28 | 0 | 14,1400 |
19.12.24 08:07:50 | 0 | 13,8400 |
18.12.24 08:12:59 | 0 | 13,9200 |
17.12.24 09:35:32 | 523 | 14,0800 |
17.12.24 09:35:27 | 950 | 14,0800 |
17.12.24 09:14:57 | 0 | 13,9400 |
17.12.24 08:10:26 | 0 | 13,8400 |
16.12.24 19:51:23 | 700 | 14,0800 |
16.12.24 08:10:50 | 0 | 13,5200 |
13.12.24 09:12:52 | 0 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:02:19 | 0 | 13,6800 |
12.12.24 09:16:13 | 0 | 13,7000 |
12.12.24 08:03:08 | 0 | 13,6400 |
11.12.24 10:19:16 | 0 | 13,7000 |
11.12.24 09:26:22 | 0 | 13,7000 |
10.12.24 09:37:05 | 80 | 13,8200 |
10.12.24 09:33:05 | 120 | 13,8200 |
10.12.24 09:16:29 | 150 | 13,8200 |
10.12.24 08:10:11 | 0 | 13,6600 |
09.12.24 15:58:09 | 0 | 13,7200 |
09.12.24 08:11:38 | 0 | 13,5600 |
06.12.24 09:25:21 | 0 | 13,1200 |
05.12.24 08:14:37 | 0 | 12,7200 |
04.12.24 15:46:25 | 0 | 12,4400 |
04.12.24 09:16:35 | 0 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:05:28 | 0 | 12,9000 |
03.12.24 09:16:33 | 0 | 13,1400 |
03.12.24 08:06:41 | 0 | 12,9200 |
02.12.24 09:06:06 | 0 | 12,8600 |
29.11.24 09:19:11 | 0 | 12,7200 |
29.11.24 09:04:12 | 300 | 12,5000 |
29.11.24 08:13:44 | 0 | 12,2400 |
28.11.24 15:21:50 | 100 | 12,3800 |
28.11.24 08:05:15 | 0 | 11,8400 |
27.11.24 09:08:30 | 0 | 11,6000 |
27.11.24 08:12:47 | 0 | 11,4600 |
26.11.24 17:28:54 | 0 | 11,4800 |
26.11.24 09:20:01 | 0 | 11,3600 |
26.11.24 08:11:34 | 0 | 10,9400 |
25.11.24 08:10:53 | 0 | 11,0600 |