KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:25 | - | 9,380 |
09.09.24 09:22:24 | - | 9,420 |
09.09.24 09:22:23 | - | 9,420 |
09.09.24 09:22:20 | - | 9,420 |
09.09.24 09:21:20 | - | 9,420 |
09.09.24 09:20:41 | - | 9,390 |
09.09.24 09:20:37 | - | 9,400 |
09.09.24 09:20:26 | - | 9,420 |
09.09.24 09:19:02 | - | 9,430 |
09.09.24 09:18:59 | - | 9,450 |
09.09.24 09:18:52 | - | 9,450 |
09.09.24 09:18:42 | - | 9,450 |
09.09.24 09:17:43 | - | 9,440 |
09.09.24 09:17:14 | - | 9,450 |
09.09.24 09:16:26 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:15:32 | - | 9,450 |
09.09.24 09:15:26 | - | 9,470 |
09.09.24 09:15:26 | - | 9,470 |
09.09.24 09:14:32 | - | 9,480 |
09.09.24 09:14:09 | - | 9,400 |
09.09.24 09:07:08 | - | 9,410 |
09.09.24 09:06:32 | - | 9,410 |
09.09.24 09:05:32 | - | 9,420 |
09.09.24 09:05:30 | - | 9,400 |
09.09.24 09:05:30 | - | 9,380 |
09.09.24 09:03:41 | - | 9,440 |
09.09.24 09:03:35 | - | 9,450 |
09.09.24 09:03:34 | - | 9,440 |
09.09.24 09:03:34 | - | 9,430 |
09.09.24 09:03:32 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:24 | - | 9,390 |
09.09.24 09:03:23 | - | 9,380 |
09.09.24 09:03:22 | - | 9,390 |
09.09.24 09:03:21 | - | 9,430 |
09.09.24 09:02:59 | - | 9,380 |
09.09.24 09:02:46 | - | 9,370 |
09.09.24 09:02:31 | - | 9,310 |
09.09.24 09:02:31 | - | 9,290 |
09.09.24 09:02:31 | - | 9,330 |
09.09.24 09:02:27 | - | 9,140 |
09.09.24 09:02:27 | - | 9,170 |
09.09.24 09:02:22 | - | 9,190 |
09.09.24 09:02:22 | - | 9,120 |
09.09.24 09:02:16 | - | 9,090 |
09.09.24 09:00:08 | - | 9,320 |