KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:09 | - | 9,330 |
09.09.24 18:46:35 | - | 9,340 |
09.09.24 18:41:05 | - | 9,330 |
09.09.24 18:35:26 | - | 9,340 |
09.09.24 17:57:03 | - | 9,330 |
09.09.24 17:43:40 | - | 9,320 |
09.09.24 17:36:00 | - | 9,310 |
09.09.24 17:35:52 | - | 9,210 |
09.09.24 17:30:50 | - | 9,300 |
09.09.24 17:30:43 | - | 9,110 |
09.09.24 17:30:38 | - | 9,350 |
09.09.24 17:30:19 | - | 9,350 |
09.09.24 17:30:17 | - | 9,350 |
09.09.24 17:29:59 | - | 9,400 |
09.09.24 17:29:00 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:56 | - | 9,400 |
09.09.24 17:28:56 | - | 9,400 |
09.09.24 17:28:46 | - | 9,400 |
09.09.24 17:23:37 | - | 9,400 |
09.09.24 17:23:35 | - | 9,390 |
09.09.24 17:23:33 | - | 9,400 |
09.09.24 17:23:33 | - | 9,390 |
09.09.24 17:23:30 | - | 9,360 |
09.09.24 17:23:29 | - | 9,380 |
09.09.24 17:19:52 | - | 9,350 |
09.09.24 17:19:51 | - | 9,360 |
09.09.24 17:19:51 | - | 9,350 |
09.09.24 17:19:50 | - | 9,360 |
09.09.24 17:19:48 | - | 9,340 |
09.09.24 17:19:48 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:47 | - | 9,350 |
09.09.24 17:19:13 | - | 9,340 |
09.09.24 17:19:03 | - | 9,350 |
09.09.24 17:18:53 | - | 9,330 |
09.09.24 17:18:51 | - | 9,360 |
09.09.24 17:18:41 | - | 9,350 |
09.09.24 17:18:41 | - | 9,360 |
09.09.24 17:18:23 | - | 9,350 |
09.09.24 17:18:12 | - | 9,350 |
09.09.24 17:18:02 | - | 9,360 |
09.09.24 17:17:53 | - | 9,350 |
09.09.24 17:17:40 | - | 9,350 |
09.09.24 17:17:39 | - | 9,350 |
09.09.24 17:17:39 | - | 9,360 |
09.09.24 17:17:13 | - | 9,350 |